BIG RIDGE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0627 USD | +2.79% |
|
-3.54% | +14.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0569 $ | 0.058 $ | 0.061 $ | 0.0627 $ |
| Volume | 23 155 | 79 865 | 235 000 | 112 000 |
| Change | -9.97% | +1.93% | +5.17% | +2.79% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +2.79% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | +7.92% | ||
| 3 months | +26.16% | ||
| 6 months | +56.75% | ||
| Current year | +14.00% | ||
| 1 year | -9.00% | ||
| 3 years | -62.09% | ||
| 5 years | -45.48% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
98 537
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6 178.27
Record volume 1
2 737 100
Record volume 2
2 032 895
Record volume 3
2 021 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 530 780
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.24 %
Free-Float capitalization (USD)
8 791 222
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.040.10
1 year
0.030.10
3 years
0.030.37
5 years
0.030.37
10 years
0.030.49
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
49.59
RSI 14 days
49.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -3.54% | +14.00% | -9.00% | 11.53M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -3.45% | -1.89% | +13.71% | +12.22% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981bba11.B9ADm_xgOz07ogPLWI7Rp2u3N7k3-2Du-KMZNnpydBo.c-RV3rhXSUV_4UeEFdf86AOBe_RkkhPcz-xdDzstLChI4EGrtj9ua1XSaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:32:05 | 0.0627 | 7,000 | 224,000 |
| 19:32:05 | 0.0627 | 7,000 | 217,000 |
| 19:32:05 | 0.059 | 3,000 | 210,000 |
| 19:32:05 | 0.059 | 3,000 | 207,000 |
| 19:32:05 | 0.059 | 2,000 | 204,000 |
| 19:32:05 | 0.059 | 2,000 | 202,000 |
| 19:32:05 | 0.059 | 6,000 | 200,000 |
| 19:32:05 | 0.059 | 6,000 | 194,000 |
| 19:32:05 | 0.059 | 15,000 | 188,000 |
| 19:32:05 | 0.059 | 15,000 | 173,000 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +7.63% | ||
| 2022 | -78.46% | ||
| 2021 | +196.56% | ||
| 2020 | -23.81% | ||
| 2019 | +133.33% | ||
| 2018 | -81.52% | ||
| 2017 | -24.61% | ||
| 2016 | +617.78% | ||
| 2015 | -83.02% | ||
| 2014 | +223.17% | ||
| 2013 | -56.84% | ||
| 2012 | -73.61% | ||
| 2011 | -55.69% |
- Stock Market
- Equities
- BRAU Stock
- ALVLF Stock
- Quotes Big Ridge Gold Corp.