BICO GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.92 SEK | +3.50% |
|
-1.26% | -17.28% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.32 kr | 45.6 kr | 48 kr | 46.3 kr | 47.12 kr |
| Volume | 111 402 | 110 397 | 101 688 | 55 810 | 120 344 |
| Change | -0.67% | +2.89% | +5.26% | -3.54% | +3.50% |
| Opening | 44.62 | 45.50 | 44.70 | 46.72 | 46.28 |
| High | 45.56 | 45.86 | 48.00 | 48.48 | 51.15 |
| Low | 43.40 | 44.48 | 44.70 | 46.30 | 46 |
Performance
| 1 day | +3.50% | ||
| 1 week | -1.26% | ||
| Current month | -0.17% | ||
| 1 month | +3.06% | ||
| 3 months | -21.55% | ||
| 6 months | +59.84% | ||
| Current year | -17.28% | ||
| 1 year | -22.91% | ||
| 3 years | -90.27% | ||
| 5 years | -39.20% |
Volumes
marketsDaily volume
120 344
Estimated daily volume
553 847
Avg. Volume 20 sessions
140 335
Daily volume ratio
3.95
Avg. Volume 20 sessions SEK
6 724 853.20
Avg. Volume 20 sessions USD
616 440.39
Record volume 1
7 127 421
Record volume 2
6 394 643
Record volume 3
6 314 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 248 914 930
Capitalization (USD)
297 815 036
Net sales (SEK)
2 249 900 000
Net sales (USD)
206 239 333
Number of employees
880
Sales / Employee (SEK)
2 556 705
Sales / Employee (USD)
234 363
Free-Float
60.54 %
Free-Float capitalization (SEK)
1 966 789 178
Free-Float capitalization (USD)
180 287 697
Average Daily Capital Traded
0.21%
Highs and lows
1 week
43.40
51.15
1 month
41.4651.15
Current year
36.5461.12
1 year
23.3872.30
3 years
23.38630.00
5 years
23.38630.00
10 years
9.00630.00
Indicators
Moving average 5 days
45.77
Moving average 20 days
45.05
Moving average 50 days
44.18
Moving average 100 days
50.41
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
62.93
RSI 14 days
58.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -1.26% | -17.28% | -22.91% | 298M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.59% | -1.38% | -2.21% | -9.02% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +1.00% | +0.25% | +4.29% | -3.36% | ||
| Weighted average by Cap. | +0.56% | -0.24% | +8.45% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00fc375337a9f23.7t-sdmZ_Uoj-aADG4e8Y-0dXzxY6FO6YHFMWQx71SVg.nqj4TzEVIsyHN0nwsL5yySMY-WZ-I4LueWdgNmaiKjK4nt5CCjFlsYwGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:33 | 47.12 | 175 | 120,344 |
| 09:37:32 | 47.16 | 567 | 120,169 |
| 09:37:32 | 47.18 | 884 | 119,602 |
| 09:37:32 | 47.2 | 150 | 118,718 |
| 09:37:32 | 47.2 | 70 | 118,568 |
| 09:37:32 | 47.3 | 50 | 118,498 |
| 09:37:32 | 47.32 | 200 | 118,448 |
| 09:37:32 | 47.38 | 156 | 118,248 |
| 09:37:32 | 47.44 | 123 | 118,092 |
| 09:35:33 | 47.58 | 10 | 117,969 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -46.16% | ||
| 2022 | -61.92% | ||
| 2021 | +18.46% | ||
| 2020 | +180.84% | ||
| 2019 | +77.66% | ||
| 2018 | +62.07% | ||
| 2017 | +38.92% | ||
| 2016 | +53.21% |
- Stock Market
- Equities
- BICO Stock
- Quotes BICO Group AB
