|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.99 INR | +0.13% |
|
+1.90% | +8.50% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹202.91 | ₹197.53 | ₹201.55 | ₹196.74 | ₹196.99 |
| Volume | 124,310 | 111,758 | 128,762 | 45,702 | 92,829 |
| Change | +4.97% | -2.65% | +2.04% | -2.39% | +0.13% |
| Opening | ₹196.90 | ₹205.00 | ₹197.61 | ₹201.55 | ₹196.98 |
| High | ₹205.00 | ₹206.80 | ₹204.10 | ₹201.55 | ₹200.00 |
| Low | ₹195.35 | ₹196.50 | ₹197.61 | ₹195.50 | ₹195.10 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.90% | ||
| 1 month | -1.67% | ||
| 3 months | -11.28% | ||
| 6 months | +14.37% | ||
| Current year | +8.50% | ||
| 1 year | +5.44% | ||
| 3 years | -8.76% | ||
| 5 years | +141.41% | ||
| 10 years | +347.70% |
Volumes
marketsDaily volume
92,829
Estimated daily volume
92,829
Avg. Volume 20 sessions
165,481
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
32,598,102.19
Avg. Volume 20 sessions USD
341,791.1
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,499,698,390
Market Cap (USD)
141,416,590
Net sales (INR)
6,193,162,000
Net sales (USD)
64,876,698
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,640
Free-Float
53.36 %
Free-Float capitalization (INR)
7,199,791,442
Free-Float capitalization (USD)
75,421,682
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
197.91
Moving average 20 days
206.67
Moving average 50 days
210.76
Moving average 100 days
201.37
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+2.22%
RSI 9 days
41.23
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.90% | +5.44% | -8.76% | 141M | |
| +0.10% | +3.93% | +79.84% | +49.51% | 58.54B | |
| +1.91% | +3.05% | +120.71% | +130.95% | 52.23B | |
| -0.49% | +1.68% | +96.97% | +135.75% | 36.19B | |
| +3.17% | -13.92% | +108.37% | +768.13% | 25.03B | |
| +1.52% | +3.89% | +20.28% | +54.12% | 24.45B | |
| -1.58% | +5.30% | +11.25% | +0.06% | 21.63B | |
| +3.99% | -0.16% | +1.30% | -51.32% | 15.91B | |
| +1.34% | +5.35% | +36.07% | +224.94% | 11.89B | |
| +0.34% | -0.35% | +76.86% | +49.90% | 10.41B | |
| Average | +1.04% | +2.15% | +55.71% | +135.33% | 25.64B | |
| Weighted average by Cap. | +0.99% | +1.95% | +74.84% | +146.54% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
498860.xbYdD3PKfXUIcuQPGNryQ3Z999tr2IGBxYkZVZt185g.q4ZOVkKdGy0wJrV8YYPLDhwPpIFanO3QqPhWJ8I0ltaC_npFIrg-EDAcqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:58 | 196.99 | 5 | 92,829 |
| 11:23:28 | 196.99 | 5 | 92,824 |
| 11:17:57 | 196.99 | 300 | 92,819 |
| 11:10:06 | 196.99 | 20 | 92,519 |
| 11:10:01 | 196.99 | 40 | 92,499 |
| 10:59:56 | 197.00 | 100 | 92,459 |
| 10:59:47 | 197.00 | 1,026 | 92,359 |
| 10:59:38 | 197.00 | 1,953 | 91,333 |
Course Extremes
| 1 week | 195.1 |  | 206.8 |
| 1 month | 188.86 | | 224.9 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
