|
Market Closed -
NSE India S.E.
12:05:07 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 163.77 INR | +0.80% |
|
-2.39% | -9.79% |
| 08-07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 163.77 ₹
+0.80%
9.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 163.77INR | +0.80% | 9.8M ₹ | ||
Bombay S.E.
| BHARATWIRE | 163.80INR | +0.80% | 565K ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹167.78 | ₹162.82 | ₹169.54 | ₹165.16 | ₹162.47 |
| Volume | 141,715 | 197,313 | 189,996 | 185,272 | 252,964 |
| Change | +1.24% | -2.96% | +4.13% | -2.58% | -1.63% |
| Opening | ₹166.00 | ₹166.56 | ₹162.80 | ₹170.54 | ₹163.50 |
| High | ₹172.51 | ₹169.76 | ₹171.90 | ₹170.54 | ₹172.07 |
| Low | ₹165.19 | ₹162.05 | ₹160.00 | ₹163.25 | ₹161.57 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.39% | ||
| Current month | -0.36% | ||
| 1 month | -2.34% | ||
| 3 months | -20.67% | ||
| 6 months | -11.46% | ||
| Current year | -9.79% | ||
| 1 year | -8.93% | ||
| 3 years | -41.93% | ||
| 5 years | +156.09% | ||
| 10 years | +275.19% |
Volumes
marketsDaily volume
59,835
Estimated daily volume
59,835
Avg. Volume 20 sessions
214,074
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
35,058,898.98
Avg. Volume 20 sessions USD
369,205.27
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
11,149,164,809
Market Cap (USD)
117,713,265
Net sales (INR)
5,905,428,000
Net sales (USD)
62,349,712
Number of employees
568
Sales / Employee (INR)
10,396,880
Sales / Employee (USD)
109,771
Free-Float
48.16%
Free-Float capitalization (INR)
5,381,712,643
Free-Float capitalization (USD)
56,820,307
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
165.55
Moving average 20 days
166.99
Moving average 50 days
178.33
Moving average 100 days
193.21
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
46.08
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.39% | -8.93% | -41.93% | 118M | |
| +2.28% | +3.47% | +86.23% | +73.19% | 57.78B | |
| -11.88% | -2.59% | +9.68% | -1.72% | 56.06B | |
| +0.85% | -0.35% | +72.76% | +157.64% | 47.88B | |
| +2.21% | +2.81% | +64.85% | +127.33% | 34.51B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 31.96B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 30.94B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.26B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.19B | |
| +2.00% | +2.46% | +49.10% | +58.92% | 20.76B | |
| Average | -0.15% | +1.23% | +26.18% | +43.59% | 32.45B | |
| Weighted average by Cap. | -0.94% | +1.63% | +36.37% | +58.26% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f09ea678e1ff96501.MHbh4y11m4pvK-L58Yp2taGJM4TEqPfGpHSsPVfO4GY.e0aorGsU17sNHr3Pv-c81_bFbMWBmZStyxHbVh321iV4Moe3Qyb28gcblQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:58 | 163.77 | 247 | 59,835 |
| 11:20:35 | 163.77 | 100 | 59,588 |
| 10:59:58 | 163.25 | 20 | 59,488 |
| 10:59:45 | 163.25 | 442 | 59,468 |
| 10:59:38 | 164.00 | 301 | 59,026 |
| 10:59:10 | 163.25 | 217 | 58,725 |
| 10:58:40 | 163.45 | 322 | 58,508 |
| 10:58:15 | 163.09 | 611 | 58,186 |
Price Extremes
| 1 week | 160 |  | 172.07 |
| 1 month | 154.44 | | 176.5 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
