BHARAT WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.4 INR | +4.99% |
|
-6.17% | -12.82% |
| 05-01 | Bharat Wire Ropes' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| 04-30 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 264 ₹ | 259.45 ₹ | 256.6 ₹ | 269.4 ₹ | 269.4 ₹ |
| Volume | 174 650 | 181 382 | 175 774 | 217 789 | 217 789 |
| Change | -1.90% | -1.72% | -1.10% | +4.99% | +4.99% |
| Opening | 268.85 | 264.00 | 261.90 | 258.45 | 260 |
| High | 268.85 | 264.00 | 261.90 | 269.40 | 269.4 |
| Low | 257.95 | 257.00 | 253.00 | 258.00 | 258 |
Performance
| 1 day | +4.99% | ||
| 1 week | -6.17% | ||
| Current month | -10.57% | ||
| 1 month | -11.03% | ||
| 3 months | -16.50% | ||
| 6 months | -6.89% | ||
| Current year | -12.82% | ||
| 1 year | +72.42% | ||
| 3 years | +397.97% | ||
| 5 years | +511.58% |
Volumes
marketsDaily volume
217 789
Estimated daily volume
217 789
Avg. Volume 20 sessions
354 209
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
95 423 904.60
Avg. Volume 20 sessions USD
1 143 369.22
Record volume 1
5 573 662
Record volume 2
5 386 254
Record volume 3
5 236 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
17 443 502 003
Capitalization (USD)
209 008 041
Net sales (INR)
6 218 353 000
Net sales (USD)
74 508 306
Number of employees
504
Sales / Employee (INR)
12 338 002
Sales / Employee (USD)
147 834
Free-Float
45.93 %
Free-Float capitalization (INR)
8 011 626 861
Free-Float capitalization (USD)
95 995 313
Average Daily Capital Traded
0.55%
Highs and lows
1 week
253.00
283.95
1 month
253.00330.55
Current year
253.00400.60
1 year
152.50400.60
3 years
49.45400.60
5 years
10.30400.60
10 years
10.30400.60
Indicators
Moving average 5 days
265.87
Moving average 20 days
294.08
Moving average 50 days
296.45
Moving average 100 days
316.31
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
23.23
RSI 14 days
31.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -6.17% | -12.82% | +72.42% | 209M | ||
| -0.42% | +1.59% | -0.17% | +23.68% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +37.57% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +77.10% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +18.39% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +29.12% | 6.63B | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +105.99% | 5.19B | ||
| Average | +0.10% | -1.46% | +1.45% | +33.02% | ||
| Weighted average by Cap. | -0.33% | -1.03% | -0.06% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6defb066bc15c4.rlPNyBHAvFmdD1eUFgbttgi6DG-wpwTnM8EjNm-DUf4.1hSejVey0D7rTgL1ZnDUjn7ffgXfylSfW5NEYymzG832NIKCR7XQIOhQFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:36 | 269.4 | 6 | 217,789 |
| 10:59:39 | 269.4 | 1 | 217,783 |
| 10:58:02 | 269.4 | 100 | 217,782 |
| 10:54:05 | 269.4 | 18 | 217,682 |
| 10:50:32 | 269.4 | 2,267 | 217,664 |
| 10:45:34 | 269.4 | 5 | 215,397 |
| 10:45:04 | 269.4 | 190 | 215,392 |
| 10:40:57 | 269.4 | 5 | 215,202 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Equities
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
