|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.09 INR | +4.62% |
|
+8.77% | +21.78% |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 206.64 ₹ | 198.07 ₹ | 208.99 ₹ | 211.32 ₹ | 221.09 ₹ |
| Volume | 97,645 | 235,510 | 146,576 | 109,544 | 700,005 |
| Change | -2.73% | -4.15% | +5.51% | +1.11% | +4.62% |
| Opening | 213.50 ₹ | 203.54 ₹ | 202.98 ₹ | 213.17 ₹ | 212.59 ₹ |
| High | 214.70 ₹ | 205.00 ₹ | 210.60 ₹ | 215.90 ₹ | 225.99 ₹ |
| Low | 205.01 ₹ | 193.02 ₹ | 199.86 ₹ | 210.10 ₹ | 210.74 ₹ |
Performance
| 1 day | +4.62% | ||
| 1 week | +8.77% | ||
| Current month | -0.88% | ||
| 1 month | -2.96% | ||
| 3 months | +42.19% | ||
| 6 months | +25.52% | ||
| Current year | +21.78% | ||
| 1 year | +5.80% | ||
| 3 years | +24.28% | ||
| 5 years | +277.93% | ||
| 10 years | +405.35% |
Volumes
marketsDaily volume
700,005
Estimated daily volume
700,005
Avg. Volume 20 sessions
222,394
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
49,169,089.46
Avg. Volume 20 sessions USD
519,717.28
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,507,178,918
Market Cap (USD)
153,441,404
Net sales (INR)
6,193,162,000
Net sales (USD)
65,504,636
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
123,827
Free-Float
52.34 %
Free-Float capitalization (INR)
7,589,127,823
Free-Float capitalization (USD)
80,269,668
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
207.49
Moving average 20 days
216.22
Moving average 50 days
211.63
Moving average 100 days
190.93
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
45.25
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +8.77% | +5.80% | +24.28% | 153M | |
| -0.09% | +2.24% | +112.50% | +71.37% | 59.06B | |
| -1.17% | +0.82% | +127.07% | +129.89% | 52.91B | |
| +0.77% | +2.65% | +105.49% | +158.86% | 39.25B | |
| -0.36% | +12.52% | +125.79% | +979.36% | 28B | |
| -0.71% | -3.38% | +28.78% | +72.38% | 26.07B | |
| -1.27% | +8.64% | +47.73% | +1.04% | 19.64B | |
| -1.43% | +5.05% | +0.04% | -5.32% | 18.74B | |
| -0.84% | +3.79% | +72.92% | +24.97% | 10.74B | |
| -0.09% | +3.16% | +18.84% | +344.42% | 10.53B | |
| Average | -0.06% | +4.56% | +64.50% | +180.12% | 26.51B | |
| Weighted average by Cap. | -0.48% | +3.97% | +89.41% | +190.32% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dbff682625a69f8.rxl2TI5eMHEYfQtcKRj766y5EI_uXwQ2GKSfuP1YJgE.9kYzesIuCDorFzsKfiCWjOT4YM7WaE9Xau-r854cUDHAWwI01w5AGy4tWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:21 | 221.09 | 200 | 700,005 |
| 11:10:06 | 221.09 | 304 | 699,805 |
| 10:59:59 | 218.00 | 931 | 699,501 |
| 10:59:51 | 217.80 | 1,910 | 698,570 |
| 10:59:42 | 218.00 | 2,911 | 696,660 |
| 10:59:34 | 218.00 | 2,687 | 693,749 |
| 10:59:24 | 217.85 | 9,933 | 691,062 |
| 10:59:16 | 218.49 | 359 | 681,129 |
Course Extremes
| 1 week | 193.02 |  | 225.99 |
| 1 month | 193.02 | | 240 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +21.78% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
