|
Market Closed -
Bombay S.E.
11:02:19 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 186.00 INR | -1.54% |
|
-0.29% | +2.54% |
| 08-07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
Bombay S.E.
539799 186.00 ₹
-1.54%
1.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 186.06INR | -1.69% | 22.73M ₹ | ||
Bombay S.E.
| 539799 | 186.00INR | -1.54% | 1.74M ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹187.85 | ₹188.90 | ₹187.05 | ₹188.90 | ₹186.00 |
| Volume | 4,984 | 15,371 | 10,604 | 6,196 | 9,353 |
| Change | +0.70% | +0.56% | -0.98% | +0.99% | -1.54% |
| Opening | ₹187.75 | ₹187.90 | ₹185.55 | ₹184.30 | ₹190.05 |
| High | ₹189.60 | ₹191.00 | ₹191.15 | ₹190.20 | ₹190.05 |
| Low | ₹186.85 | ₹187.50 | ₹185.55 | ₹184.30 | ₹185.10 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.29% | ||
| Current month | -5.58% | ||
| 1 month | -8.62% | ||
| 3 months | -16.85% | ||
| 6 months | +4.79% | ||
| Current year | +2.54% | ||
| 1 year | +4.76% | ||
| 3 years | -18.12% | ||
| 5 years | +190.17% | ||
| 10 years | +344.98% |
Volumes
marketsDaily volume
9,353
Estimated daily volume
9,353
Avg. Volume 20 sessions
10,869
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
2,021,634
Avg. Volume 20 sessions USD
21,190.77
Record volume 1
8,525,892
Record volume 2
8,520,472
Record volume 3
8,438,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,992,853,105
Market Cap (USD)
136,224,272
Net sales (INR)
6,193,162,000
Net sales (USD)
64,932,542
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,746
Free-Float
48.16 %
Free-Float capitalization (INR)
6,271,662,768
Free-Float capitalization (USD)
65,755,588
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
187.85
Moving average 20 days
194.48
Moving average 50 days
202.66
Moving average 100 days
207.48
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
38.49
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -0.29% | +4.76% | -18.12% | 136M | |
| +2.12% | +1.63% | +70.87% | +52.84% | 56.16B | |
| +3.20% | +3.73% | +123.62% | +168.16% | 55.05B | |
| +2.09% | +2.12% | +79.08% | +131.82% | 33.12B | |
| +1.10% | +2.42% | +21.58% | +60.25% | 24.41B | |
| -0.49% | -5.15% | +99.95% | +722.06% | 24.09B | |
| +0.22% | -0.04% | +9.08% | -0.59% | 22.06B | |
| +1.37% | +2.31% | +8.50% | -42.46% | 18.13B | |
| +0.43% | -3.79% | +41.16% | +240.83% | 10.87B | |
| +3.62% | +0.48% | +83.39% | +72.54% | 10.65B | |
| Average | +1.20% | -2.30% | +54.20% | +138.73% | 25.47B | |
| Weighted average by Cap. | +1.76% | -1.46% | +70.80% | +149.45% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
740d0c.ZRyq5h1TLSrdZNQbJVaAi2UZuYKOdaoFV2icz6qc3JI.B3b_1kwLXGLpA61uCDDqxCxM6eb0OcN3FAz4p-zekaI9dMiRUjZFepwMhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:31 | 185.60 | 1 | 9,353 |
| 10:54:10 | 185.10 | 208 | 9,352 |
| 10:54:06 | 185.50 | 8 | 9,144 |
| 10:51:27 | 185.75 | 199 | 9,136 |
| 10:50:57 | 186.00 | 6 | 8,937 |
| 10:49:07 | 186.10 | 25 | 8,931 |
| 10:42:45 | 186.35 | 1 | 8,906 |
| 10:38:28 | 186.40 | 42 | 8,905 |
| 10:38:23 | 186.40 | 38 | 8,863 |
Price Extremes
| 1 week | 184.3 |  | 191.15 |
| 1 month | 184.3 | | 208.1 |
| Current year | 149.15 | | 262.2 |
| 1 year | 149.15 | | 262.2 |
| 3 years | 122.4 | | 401.9 |
| 5 years | 49.7 | | 401.9 |
| 10 years | 10.5 | | 401.9 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | -14.37% | ||
| 2024 | -31.45% | ||
| 2023 | +194.19% | ||
| 2022 | +80.19% | ||
| 2021 | +58.86% | ||
| 2020 | +31.07% | ||
| 2019 | -58.43% | ||
| 2018 | -53.95% | ||
| 2017 | +95.52% | ||
| 2016 | +64.76% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- 539799 Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
