Stock BHARATWIRE BHARAT WIRE ROPES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Wire Ropes Limited Bombay S.E.

Equities

BHARATWIRE

INE316L01019

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 08:00:38 18/05/2024 BST 		5-day change 1st Jan Change
270.4 INR 0.00% Intraday chart for Bharat Wire Ropes Limited +5.32% -12.52%
05-01 Bharat Wire Ropes' Consolidated Net Profit Jumps in Fiscal Q4 MT
04-30 Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bharat Wire Ropes Limited(BHARATWIRE) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 272.35 ₹ 268.25 ₹ 271.75 ₹ 270.35 ₹
Volume 10 168 8 875 20 923 10 665
Change -0.27% -1.51% +1.30% -0.52%
Opening 274.05 278.95 261.05 266.55
High 275.20 278.95 272.95 285.00
Low 271.15 267.15 261.05 266.55

Performance

1 week+5.32%
Current month-10.39%
1 month-7.30%
3 months-19.17%
6 months-1.53%
Current year-12.52%
1 year+71.60%
3 years+356.67%
5 years+559.39%

Volumes

markets
Daily volume
8 013
Estimated daily volume
8 013
Avg. Volume 20 sessions
44 161
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
11 938 926.35
Avg. Volume 20 sessions USD
143 410.38
Record volume 1
8 525 892
Record volume 2
8 520 472
Record volume 3
8 438 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 400 749 084
Capitalization (USD)
221 029 798
Net sales (INR)
6 218 353 000
Net sales (USD)
74 694 856
Number of employees
504
Sales / Employee (INR)
12 338 002
Sales / Employee (USD)
148 204
Free-Float
45.74 %
Free-Float capitalization (INR)
8 416 437 065
Free-Float capitalization (USD)
101 098 242
Average Daily Capital Traded
0.06%

Highs and lows

1 week
261.05
Extreme 261.05
285.00
1 month
253.90
Extreme 253.9
330.00
Current year
253.90
Extreme 253.9
401.90
1 year
152.70
Extreme 152.7
401.90
3 years
49.70
Extreme 49.7
401.90
5 years
10.50
Extreme 10.5
401.90
10 years
10.50
Extreme 10.5
401.90

Indicators

Moving average 5 days
270.99
Moving average 20 days
285.85
Moving average 50 days
290.65
Moving average 100 days
313.98
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
38.17
RSI 14 days
39.42

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT WIRE ROPES LIMITED Stock Bharat Wire Ropes Limited
0.00%+5.32%-12.52%+71.60% 221M
NUCOR CORPORATION Stock Nucor Corporation
-0.69%-1.62%-1.79%+23.26% 41.27B
TATA STEEL LIMITED Stock Tata Steel Limited
0.00%+3.42%+20.36%+60.44% 25.16B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.75%0.00%-19.72%+10.01% 22.32B
ARCELORMITTAL Stock ArcelorMittal
-0.41%+1.21%-5.86%-2.66% 21.62B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.63%-1.31%+12.68%+37.11% 21.04B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+1.94%+0.86%+6.70%+30.90% 9.37B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+1.35%+7.81%+36.80%+105.90% 8.39B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+1.14%+0.06%-13.27%+18.62% 8.33B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+2.34%-3.21%-24.46%+68.42% 8.07B
GERDAU S.A. Stock Gerdau S.A.
-0.33%-0.16%-2.63%-7.79% 7.7B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.56B
HOA PHAT GROUP Stock Hoa Phat Group
+1.27%+5.09%+14.49%+46.79% 7.22B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-1.44%-1.05%+13.45%+25.99% 6.66B
SSAB AB Stock SSAB AB
-0.57%-0.38%-17.53%-9.73% 5.9B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-0.05%+6.37%+55.04%+129.74% 5.45B
Average+0.27%+0.97%+3.86%+38.04%
Weighted average by Cap.+0.07%+0.60%+2.76%+31.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca4.gsEy7-2iVUaufjqZ-MmmpLsRQpdN-42ycwvdS8vlNWU.1YQEoaTOHwLKKXjqtq_3l9MmE8I8yOHwCXy8A5-LcDWzrguNntENLJcJdw
DatePriceVolumeDaily volume
10:59:50 271.4 100 20,923
10:59:45 271.6 3 20,823
10:59:34 271.6 24 20,820
10:59:09 271.8 47 20,796
10:58:20 271.8 1 20,749
10:58:12 272.8 1 20,748
10:58:09 272 100 20,747
10:57:32 272.2 100 20,647
10:57:25 272.4 110 20,547

Chart Bharat Wire Ropes Limited

Chart Bharat Wire Ropes Limited
More charts

Monthly variations

Annual change

2024-12.52%
2023+194.19%
2022+80.19%
2021+58.86%
2020+31.07%
2019-58.43%
2018-53.95%
2017+95.52%
2016+64.76%
  1. Stock Market
  2. Equities
  3. BHARATWIRE Stock
  4. BHARATWIRE Stock
  5. Quotes Bharat Wire Ropes Limited