|
End-of-day quote
NSE India S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 17.45 INR | +0.69% |
|
-0.17% | -22.86% |
Stock exchange
NSE India S.E.
BRNL 17.45 ₹
+0.69%
300K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 17.45INR | +0.69% | 300K ₹ | ||
Bombay S.E.
| BRNL | 17.48INR | +1.04% | 3.25K ₹ |
Quotes 5-day view: Bharat Road Network Limited
End-of-day quote NSE India S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.66 | ₹17.42 | ₹17.45 | ₹17.33 | ₹17.45 |
| Volume | 12,519 | 17,554 | 8,816 | 19,355 | 17,197 |
| Change | +0.34% | -1.36% | +0.17% | -0.69% | +0.69% |
| Opening | ₹18.10 | ₹17.51 | ₹17.60 | ₹17.96 | ₹17.30 |
| High | ₹18.10 | ₹17.98 | ₹17.68 | ₹17.96 | ₹17.57 |
| Low | ₹17.50 | ₹17.31 | ₹17.28 | ₹17.29 | ₹17.30 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.17% | ||
| Current month | -0.34% | ||
| 1 month | -1.41% | ||
| 3 months | -11.51% | ||
| 6 months | -15.90% | ||
| Current year | -22.86% | ||
| 1 year | -8.40% | ||
| 3 years | -44.60% | ||
| 5 years | -45.72% |
Volumes
marketsDaily volume
17,197
Avg. Volume 20 sessions
24,579
Avg. Volume 20 sessions INR
428,903.55
Avg. Volume 20 sessions USD
4,479.9
Record volume 1
34,611,380
Record volume 2
6,545,868
Record volume 3
5,520,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,451,321,668
Market Cap (USD)
15,184,175
Net sales ()
2,742,863,000
Net sales (USD)
28,696,679
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
797,130
Free-Float
21.46 %
Free-Float capitalization (INR)
311,520,379
Free-Float capitalization (USD)
3,259,222
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.55
Moving average 50 days
18.06
Moving average 100 days
19.13
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+9.63%
RSI 9 days
44.13
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.17% | -8.40% | -44.60% | 15.18M | |
| -2.69% | -0.09% | +78.61% | +232.77% | 105B | |
| +0.80% | -2.39% | -5.98% | +19.16% | 76.61B | |
| -2.47% | -2.46% | +147.99% | +858.12% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.03% | +17.43% | +91.19% | 45.7B | |
| -1.94% | -4.45% | +88.22% | +355.03% | 37.76B | |
| -2.27% | -3.31% | +32.73% | +274.47% | 36.37B | |
| -1.39% | -1.75% | +62.07% | +239.94% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -0.99% | -0.28% | +40.32% | +205.41% | 48.22B | |
| Weighted average by Cap. | -1.29% | +0.29% | +50.55% | +241.73% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.28 |  | 18.1 |
| 1 month | 17.02 | | 18.8 |
| Current year | 16.66 | | 23.4 |
| 1 year | 16.66 | | 26.5 |
| 3 years | 16.66 | | 98.5 |
| 5 years | 16.66 | | 98.5 |
| 10 years | 16.66 | | 218.9 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | -50.33% | ||
| 2024 | -8.65% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Stocks
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
