BHARAT ROAD NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 INR | -1.95% |
|
-13.93% | +15.85% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 62.55 ₹ | 61.3 ₹ | 60.1 ₹ | 58.9 ₹ | 57.75 ₹ | 57.75 ₹ |
| Volume | 20 837 | 14 026 | 9 508 | 18 255 | 15 191 | 15 191 |
| Change | -1.96% | -2.00% | -1.96% | -2.00% | -1.95% | -1.95% |
| Opening | 62.55 | 62.00 | 60.10 | 59.00 | 57.75 | 57.75 |
| High | 62.55 | 62.00 | 60.10 | 59.00 | 57.75 | 57.75 |
| Low | 62.55 | 61.30 | 60.10 | 58.90 | 57.75 | 57.75 |
Performance
| 1 day | -1.95% | ||
| 1 week | -13.93% | ||
| Current month | +5.96% | ||
| 1 month | +4.62% | ||
| 3 months | -20.07% | ||
| 6 months | +36.20% | ||
| Current year | +15.85% | ||
| 1 year | +87.50% | ||
| 3 years | +90.59% | ||
| 5 years | -39.15% |
Volumes
marketsDaily volume
15 191
Avg. Volume 20 sessions
58 867
Avg. Volume 20 sessions INR
3 399 569.25
Avg. Volume 20 sessions USD
40 890.02
Record volume 1
34 611 380
Record volume 2
6 545 868
Record volume 3
5 520 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 945 561 606
Capitalization (USD)
59 485 215
Net sales (INR)
3 263 393 000
Net sales (USD)
39 252 091
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
153 328
Free-Float
12.84 %
Free-Float capitalization (INR)
634 959 388
Free-Float capitalization (USD)
7 637 292
Average Daily Capital Traded
0.07%
Highs and lows
1 week
57.75
62.55
1 month
47.9569.00
Current year
47.9598.50
1 year
29.7098.50
3 years
23.0098.50
5 years
23.0098.50
10 years
23.00218.90
Indicators
Moving average 5 days
60.12
Moving average 20 days
57.53
Moving average 50 days
59.13
Moving average 100 days
66.83
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
44.37
RSI 14 days
46.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -13.93% | +15.85% | +87.50% | 59.49M | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.80% | +0.52% | +21.54% | +34.12% | ||
| Weighted average by Cap. | -0.68% | +1.57% | +17.10% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Bharat Road Network Limited
