|
End-of-day quote
NSE India S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 17.45 INR | +0.17% |
|
-1.25% | -22.86% |
Stock exchange
NSE India S.E.
BRNL 17.45 ₹
+0.17%
154K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 17.45INR | +0.17% | 154K ₹ | ||
Bombay S.E.
| BRNL | 17.50INR | -0.51% | 119K ₹ |
Quotes 5-day view: Bharat Road Network Limited
End-of-day quote NSE India S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.48 | ₹17.60 | ₹17.66 | ₹17.42 | ₹17.45 |
| Volume | 31,853 | 17,513 | 12,519 | 17,554 | 8,816 |
| Change | -1.08% | +0.69% | +0.34% | -1.36% | +0.17% |
| Opening | ₹17.67 | ₹17.56 | ₹18.10 | ₹17.51 | ₹17.60 |
| High | ₹17.99 | ₹18.00 | ₹18.10 | ₹17.98 | ₹17.68 |
| Low | ₹17.32 | ₹17.26 | ₹17.50 | ₹17.31 | ₹17.28 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.25% | ||
| Current month | -0.34% | ||
| 1 month | -1.41% | ||
| 3 months | -13.83% | ||
| 6 months | -16.31% | ||
| Current year | -22.86% | ||
| 1 year | -8.64% | ||
| 3 years | -44.95% | ||
| 5 years | -47.12% |
Volumes
marketsDaily volume
8,816
Avg. Volume 20 sessions
26,868
Avg. Volume 20 sessions INR
468,846.6
Avg. Volume 20 sessions USD
4,900.85
Record volume 1
34,611,380
Record volume 2
6,545,868
Record volume 3
5,520,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,464,927,511
Market Cap (USD)
15,321,378
Net sales ()
2,742,863,000
Net sales (USD)
28,687,045
Number of employees
36
Sales / Employee (INR)
76,190,639
Sales / Employee (USD)
796,862
Free-Float
21.46 %
Free-Float capitalization (INR)
314,440,818
Free-Float capitalization (USD)
3,288,672
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.56
Moving average 50 days
18.12
Moving average 100 days
19.16
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+9.80%
RSI 9 days
41.87
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.25% | -8.64% | -44.95% | 15.32M | |
| +5.33% | +9.30% | +89.68% | +260.42% | 109B | |
| -0.74% | -3.65% | -7.45% | +18.08% | 76.99B | |
| +6.04% | +12.32% | +176.29% | +982.63% | 66.1B | |
| -0.23% | +0.70% | +11.96% | +54.11% | 58.65B | |
| -0.86% | -3.17% | +17.59% | +88.49% | 45.96B | |
| -1.08% | -2.19% | +97.92% | +369.16% | 38.19B | |
| +3.14% | +6.57% | +42.42% | +306.92% | 38.05B | |
| -0.73% | -0.37% | +65.95% | +247.51% | 34.89B | |
| -0.91% | -3.96% | -21.58% | -26.60% | 26.73B | |
| Average | +1.17% | +1.53% | +46.42% | +225.58% | 49.42B | |
| Weighted average by Cap. | +1.95% | +2.97% | +59.51% | +274.33% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.26 |  | 18.1 |
| 1 month | 17.02 | | 18.8 |
| Current year | 16.66 | | 23.4 |
| 1 year | 16.66 | | 26.5 |
| 3 years | 16.66 | | 98.5 |
| 5 years | 16.66 | | 98.5 |
| 10 years | 16.66 | | 218.9 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | -50.33% | ||
| 2024 | -8.65% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Stocks
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
