|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.20 INR | -0.10% |
|
+3.93% | +0.98% |
| 03:24am | Indian shares set for muted start on oil caution | RE |
| 08-01 | Bharat Electronics Limited Announces Management Changes | CI |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹389.20 | ₹399.15 | ₹402.10 | ₹403.60 | ₹403.20 |
| Volume | 844,026 | 1,073,799 | 1,416,971 | 870,797 | 329,682 |
| Change | -0.71% | +2.56% | +0.74% | +0.37% | -0.10% |
| Opening | ₹392.00 | ₹390.75 | ₹401.80 | ₹402.00 | ₹407.00 |
| High | ₹393.00 | ₹400.90 | ₹402.90 | ₹405.60 | ₹407.00 |
| Low | ₹385.25 | ₹388.75 | ₹398.35 | ₹399.30 | ₹401.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.93% | ||
| Current month | +4.07% | ||
| 1 month | -2.72% | ||
| 3 months | -8.20% | ||
| 6 months | -7.67% | ||
| Current year | +0.98% | ||
| 1 year | +4.95% | ||
| 3 years | +211.90% | ||
| 5 years | +615.39% | ||
| 10 years | +980.94% |
Volumes
marketsDaily volume
312,601
Estimated daily volume
541,102
Avg. Volume 20 sessions
1,453,732
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
586,726,235.2
Avg. Volume 20 sessions USD
6,148,890.94
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,950,226,735,431
Market Cap (USD)
30,933,368,725
Net sales (INR)
274,796,300,000
Net sales (USD)
2,881,261,691
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
305,866
Free-Float
46.58 %
Free-Float capitalization (INR)
1,374,098,479,543
Free-Float capitalization (USD)
14,407,534,994
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
397.21
Moving average 20 days
400.19
Moving average 50 days
408.16
Moving average 100 days
419.52
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.94%
RSI 9 days
57.53
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.93% | +4.95% | +211.90% | 30.93B | |
| -0.91% | -0.60% | +33.34% | +222.88% | 380B | |
| +0.49% | +3.45% | +44.72% | +159.94% | 302B | |
| -0.95% | +2.20% | +43.72% | +641.10% | 173B | |
| +2.59% | +2.88% | +41.71% | +34.02% | 139B | |
| +1.00% | +3.54% | +26.05% | +75.47% | 107B | |
| -0.20% | +4.71% | +29.15% | +119.57% | 85.93B | |
| +1.10% | +5.36% | -0.55% | +34.31% | 82.1B | |
| +0.37% | -2.79% | -29.52% | +330.21% | 61.57B | |
| -3.22% | -21.69% | - | - | 51.69B | |
| Average | +0.28% | -1.33% | +21.51% | +203.27% | 141.37B | |
| Weighted average by Cap. | +0.27% | -0.24% | +31.67% | +217.83% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125431faf8e.ypma7cZWQplTSuWO7S9lUwG7JJB7c5nSPgjfadIP4Sk.-d3KiYQ_cawUCYDrpEMjNyzWCfMxNPOdSzCdIKBch06e7MWPiiUh6Roakg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:01 | 403.60 | 14 | 312,601 |
| 08:47:43 | 403.60 | 141 | 312,587 |
| 08:47:36 | 403.60 | 10 | 312,446 |
| 08:47:36 | 403.60 | 49 | 312,436 |
| 08:47:30 | 403.60 | 37 | 312,387 |
| 08:47:26 | 403.60 | 1 | 312,350 |
| 08:47:20 | 403.60 | 2 | 312,349 |
| 08:47:19 | 403.55 | 3 | 312,347 |
| 08:47:17 | 403.55 | 17 | 312,344 |
| 08:47:17 | 403.55 | 17 | 312,327 |
Course Extremes
| 1 week | 385.25 |  | 407 |
| 1 month | 381.95 | | 414.35 |
| Current year | 381.95 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 126.7 | | 473.25 |
| 5 years | 56.43 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
