|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.50 INR | +1.79% |
|
+4.60% | +6.45% |
| 06-23 | Bharat Electronics Bags New Orders Worth INR10.8 Billion | MT |
| 06-23 | Indian shares set to pause after oil-led rally | RE |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹412.15 | ₹416.30 | ₹415.20 | ₹418.00 | ₹425.50 |
| Volume | 2,460,496 | 767,669 | 783,442 | 1,271,166 | 947,325 |
| Change | -0.02% | +1.01% | -0.26% | +0.67% | +1.79% |
| Opening | ₹413.50 | ₹412.35 | ₹416.50 | ₹418.00 | ₹421.90 |
| High | ₹414.50 | ₹417.50 | ₹418.40 | ₹424.40 | ₹429.90 |
| Low | ₹408.55 | ₹411.50 | ₹412.30 | ₹417.05 | ₹420.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.60% | ||
| Current month | +3.24% | ||
| 1 month | +4.28% | ||
| 3 months | +0.95% | ||
| 6 months | +2.83% | ||
| Current year | +6.45% | ||
| 1 year | -0.48% | ||
| 3 years | +249.49% | ||
| 5 years | +612.33% | ||
| 10 years | +1,000.09% |
Volumes
marketsDaily volume
947,325
Estimated daily volume
947,325
Avg. Volume 20 sessions
2,523,198
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1,073,620,749
Avg. Volume 20 sessions USD
11,255,839.93
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,061,061,705,853
Market Cap (USD)
32,090,704,533
Net sales (INR)
274,796,300,000
Net sales (USD)
2,880,832,769
Number of employees
11,199
Sales / Employee (INR)
24,537,575
Sales / Employee (USD)
257,240
Free-Float
46.75 %
Free-Float capitalization (INR)
1,431,172,088,668
Free-Float capitalization (USD)
15,003,722,579
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
414.78
Moving average 20 days
414.02
Moving average 50 days
422.47
Moving average 100 days
430.31
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
49.64
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +4.60% | -0.48% | +249.49% | 32.09B | |
| -1.08% | +1.09% | +51.94% | +251.86% | 394B | |
| +0.82% | +7.91% | +38.53% | +106.17% | 268B | |
| -0.01% | +6.27% | +55.08% | +935.81% | 166B | |
| -0.82% | +7.00% | +14.52% | +16.37% | 126B | |
| +0.29% | +8.01% | +27.60% | +75.45% | 101B | |
| -2.17% | +11.83% | - | - | 78.32B | |
| -4.18% | +10.22% | +7.64% | +19.90% | 77.98B | |
| +2.20% | +12.00% | +8.03% | +125.45% | 75.07B | |
| +3.35% | +16.39% | -37.33% | +368.10% | 58.21B | |
| Average | +0.49% | +8.15% | +18.39% | +238.73% | 137.64B | |
| Weighted average by Cap. | +0.11% | +6.47% | +33.55% | +256.47% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2f6b77086449da2f2547.NGDj_oaA5xGlaJ0LZVpnE_oPmoJ_5MJqev3zFXsXqXA.bCSlnKvMg13zHNhzEwoMQaNh3chHsIUdSc3GY1Z-kAd7VIa30O20Z9UjzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 425.50 | 52 | 947,325 |
| 11:24:17 | 425.50 | 100 | 947,273 |
| 11:20:11 | 425.50 | 400 | 947,173 |
| 11:14:26 | 425.50 | 6 | 946,773 |
| 11:12:07 | 425.50 | 200 | 946,767 |
| 11:10:34 | 425.50 | 2 | 946,567 |
| 11:10:03 | 425.50 | 1 | 946,565 |
| 10:59:54 | 425.45 | 510 | 946,564 |
| 10:59:53 | 425.00 | 98 | 946,054 |
Course Extremes
| 1 week | 408.55 |  | 429.9 |
| 1 month | 400.25 | | 435.5 |
| Current year | 397.1 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 122.5 | | 473.25 |
| 5 years | 54.13 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
