BHARAT ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.7 INR | -0.74% |
|
-0.06% | +26.94% |
| 04-30 | Bharat Electronics Limited Announces Superannuation of Executive Directors | CI |
| 04-16 | Factbox-India's Lok Sabha election 2024: What are electronic voting machines? | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 237.7 ₹ | 238.9 ₹ | 235.45 ₹ | 233.7 ₹ |
| Volume | 662 571 | 1 674 744 | 665 038 | 1 299 643 |
| Change | +0.57% | +0.50% | -1.44% | -0.74% |
| Opening | 236.70 | 238.75 | 240.50 | 236.20 |
| High | 240.00 | 241.50 | 240.50 | 237.30 |
| Low | 235.45 | 237.95 | 234.90 | 233.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.06% | ||
| Current month | +16.01% | ||
| 1 month | +16.01% | ||
| 3 months | +22.32% | ||
| 6 months | +76.71% | ||
| Current year | +26.94% | ||
| 1 year | +126.23% | ||
| 3 years | +439.93% | ||
| 5 years | +695.80% | ||
| 10 years | +1,758.49% |
Volumes
marketsDaily volume
1 299 643
Estimated daily volume
1 299 643
Avg. Volume 20 sessions
1 450 100
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
338 888 370.00
Avg. Volume 20 sessions USD
4 060 560.45
Record volume 1
189 290 042
Record volume 2
178 115 120
Record volume 3
174 866 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 708 080 849 107
Capitalization (USD)
20 466 224 734
Net sales (INR)
176 462 000 000
Net sales (USD)
2 114 367 684
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 532
Free-Float
47.55 %
Free-Float capitalization (INR)
812 184 048 854
Free-Float capitalization (USD)
9 731 589 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
233.30
241.50
1 month
204.00241.50
Current year
171.70241.50
1 year
103.50241.50
3 years
42.98241.50
5 years
18.70241.50
10 years
12.06241.50
Indicators
Moving average 5 days
236.42
Moving average 20 days
228.12
Moving average 50 days
209.02
Moving average 100 days
194.07
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
67.17
RSI 14 days
68.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -.--% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.22B | ||
| Average | -0.69% | +0.45% | +27.37% | +62.56% | ||
| Weighted average by Cap. | -0.48% | +0.58% | +21.87% | +46.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59145283e1558844cbcf641918.mXlKTLf4gz6WPBmyqX-0Tp8_4ousANVnAQJvvInvmek.0hsTFc7J9UfHDFP38CztOqx8i86YR4VfWW4Ijead04PTGgsbz77KS9wLIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:55 | 233.7 | 6 | 1,232,294 |
| 11:25:13 | 233.7 | 59 | 1,232,288 |
| 11:23:47 | 233.7 | 10 | 1,232,229 |
| 11:18:46 | 233.7 | 25 | 1,232,219 |
| 11:17:35 | 233.7 | 54 | 1,232,194 |
| 11:14:37 | 233.7 | 2 | 1,232,140 |
| 11:00:00 | 234 | 55 | 1,232,138 |
| 10:59:58 | 234 | 1 | 1,232,083 |
| 10:59:56 | 234.1 | 1 | 1,232,082 |
Monthly variations
Annual change
| 2024 | +26.94% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited
