|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.40 INR | +0.58% |
|
-1.33% | +2.43% |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹414.90 | ₹410.70 | ₹410.10 | ₹411.15 | ₹407.05 |
| Volume | 515,730 | 2,920,362 | 493,617 | 696,308 | 712,061 |
| Change | +2.18% | -1.01% | -0.15% | +0.26% | -1.00% |
| Opening | ₹408.00 | ₹411.50 | ₹410.30 | ₹409.00 | ₹411.60 |
| High | ₹415.45 | ₹412.85 | ₹411.30 | ₹414.35 | ₹412.75 |
| Low | ₹408.00 | ₹408.40 | ₹405.75 | ₹408.50 | ₹406.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.33% | ||
| Current month | -0.67% | ||
| 1 month | -2.48% | ||
| 3 months | -11.52% | ||
| 6 months | -0.84% | ||
| Current year | +2.43% | ||
| 1 year | +1.30% | ||
| 3 years | +221.98% | ||
| 5 years | +560.14% | ||
| 10 years | +986.60% |
Volumes
marketsDaily volume
335,322
Estimated daily volume
335,322
Avg. Volume 20 sessions
1,071,564
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
438,698,301.6
Avg. Volume 20 sessions USD
4,556,759.26
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,975,445,472,302
Market Cap (USD)
30,878,685,920
Net sales (INR)
274,796,300,000
Net sales (USD)
2,851,791,007
Number of employees
11,199
Sales / Employee (INR)
24,537,575
Sales / Employee (USD)
254,647
Free-Float
46.75 %
Free-Float capitalization (INR)
1,391,142,982,571
Free-Float capitalization (USD)
14,437,054,091
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
410.78
Moving average 20 days
416.32
Moving average 50 days
417.57
Moving average 100 days
428.12
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
46.49
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.33% | +1.30% | +221.98% | 30.88B | |
| +3.00% | -1.07% | +36.56% | +219.81% | 361B | |
| +1.62% | +0.64% | +30.15% | +104.71% | 262B | |
| -1.49% | -5.74% | +34.24% | +827.67% | 153B | |
| +1.73% | -0.23% | +11.26% | +11.08% | 118B | |
| +1.45% | -0.27% | +24.64% | +72.87% | 99.59B | |
| +3.30% | -1.18% | +1.80% | +17.39% | 73.67B | |
| +2.73% | +1.78% | -0.79% | +105.18% | 70.05B | |
| +3.54% | -2.68% | - | - | 66.04B | |
| +1.41% | -1.01% | +8.40% | +45.39% | 52.99B | |
| Average | +1.78% | -2.44% | +16.40% | +180.68% | 128.72B | |
| Weighted average by Cap. | +1.86% | -2.60% | +25.12% | +212.82% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
828602af3f8174f7bed6c5f3cfe12c3.vl0xqAvlUKKuOrWDoeRhp4E0EdgJMtGC7ZETfJMuRTI.xxxGm0aDMpSYcsHs9o0LzvRnXqA_RqDKn_l4NsAeMFOMH3CaXNIZyJ5ejQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:05 | 409.40 | 27 | 335,322 |
| 11:17:18 | 409.40 | 4 | 335,295 |
| 10:59:56 | 408.50 | 100 | 335,291 |
| 10:59:52 | 408.50 | 162 | 335,191 |
| 10:59:51 | 408.80 | 2 | 335,029 |
| 10:59:50 | 408.95 | 50 | 335,027 |
| 10:59:46 | 409.00 | 5 | 334,977 |
| 10:59:45 | 408.50 | 370 | 334,972 |
| 10:59:44 | 408.55 | 261 | 334,602 |
Course Extremes
| 1 week | 405.1 |  | 414.35 |
| 1 month | 403.7 | | 435.5 |
| Current year | 397.1 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 123.55 | | 473.25 |
| 5 years | 54.13 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
