|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.50 INR | +1.85% |
|
-0.36% | +9.46% |
| 01-29 | Jefferies Adjusts Bharat Electronics' Price Target to INR565 From INR510, Keeps at Buy | MT |
| 01-29 | Nomura Adjusts Bharat Electronics' Price Target to INR454 From INR427, Keeps at Neutral | MT |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 439.10 ₹ | 439.00 ₹ | 439.10 ₹ | 432.85 ₹ | 429.55 ₹ |
| Volume | 2,076,415 | 2,000,490 | 1,367,031 | 504,075 | 479,989 |
| Change | +3.33% | -0.02% | +0.02% | -1.42% | -0.76% |
| Opening | 432.45 ₹ | 460.00 ₹ | 438.30 ₹ | 440.45 ₹ | 433.05 ₹ |
| High | 441.25 ₹ | 460.00 ₹ | 443.35 ₹ | 440.45 ₹ | 433.20 ₹ |
| Low | 420.25 ₹ | 435.15 ₹ | 434.00 ₹ | 428.10 ₹ | 425.70 ₹ |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.36% | ||
| Current month | -2.56% | ||
| 1 month | +4.45% | ||
| 3 months | +4.99% | ||
| 6 months | +13.99% | ||
| Current year | +9.46% | ||
| 1 year | +59.96% | ||
| 3 years | +356.68% | ||
| 5 years | +851.78% | ||
| 10 years | +1,095.75% |
Volumes
marketsDaily volume
472,974
Estimated daily volume
472,974
Avg. Volume 20 sessions
1,609,263
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
704,052,562.5
Avg. Volume 20 sessions USD
7,762,179.5
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,139,915,496,004
Capitalization (USD)
34,658,051,547
Net sales (INR)
236,580,100,000
Net sales (USD)
2,611,345,850
Number of employees
11,199
Sales / Employee (INR)
21,125,109
Sales / Employee (USD)
233,177
Free-Float
47.48 %
Free-Float capitalization (INR)
1,490,930,715,235
Free-Float capitalization (USD)
16,456,733,835
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
435.92
Moving average 20 days
423.71
Moving average 50 days
409.28
Moving average 100 days
410.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
54.79
RSI 14 days
56.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -0.36% | +59.96% | +356.68% | 34.66B | |
| +4.78% | +4.63% | +56.37% | +291.65% | 337B | |
| +1.37% | -1.13% | +55.26% | +103.44% | 267B | |
| +1.73% | +1.42% | +103.46% | +1,047.90% | 140B | |
| +1.81% | +2.43% | +51.33% | +55.49% | 101B | |
| +2.28% | +2.56% | +41.30% | +57.15% | 97.21B | |
| +1.87% | -5.75% | +122.91% | +621.66% | 86.97B | |
| +1.94% | -0.54% | +61.93% | +126.71% | 76.1B | |
| +2.17% | +1.99% | +69.63% | +64.98% | 65.4B | |
| -3.75% | +18.10% | +182.54% | +1,167.26% | 41.53B | |
| Average | +0.98% | -1.18% | +80.47% | +389.29% | 124.56B | |
| Weighted average by Cap. | +0.90% | +0.41% | +69.82% | +330.91% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
644030.hQRscyxC0OQ_or5Qj6WShYgWWylgrSYyuMq-L5FuWlg.qFUfMWgdgJ5Y1Oc-5tPksfJeLXAN6GcE6PzUWMUbFwfDfFwWWhSJ1lHU2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:32 | 437.50 | 100 | 472,974 |
| 10:23:49 | 437.50 | 31 | 472,874 |
| 10:23:44 | 437.50 | 200 | 472,843 |
| 10:23:14 | 437.50 | 100 | 472,643 |
| 10:17:46 | 437.50 | 41 | 472,543 |
| 10:17:18 | 437.50 | 28 | 472,502 |
| 10:12:41 | 437.50 | 72 | 472,474 |
| 09:59:45 | 436.90 | 20 | 472,402 |
| 09:59:44 | 437.25 | 8 | 472,382 |
Course Extremes
| 1 week | 425.7 |  | 460 |
| 1 month | 397.1 | | 461.4 |
| Current year | 397.1 | | 461.4 |
| 1 year | 240.15 | | 461.4 |
| 3 years | 89.68 | | 461.4 |
| 5 years | 38.63 | | 461.4 |
| 10 years | 18.7 | | 461.4 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition