|
Market Closed -
Bombay S.E.
11:20:23 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 377.10 INR | -0.71% |
|
+2.72% | -5.65% |
| 10-14 | Indian shares on track for muted open as oil prices, foreign outflows weigh | RE |
| 10-13 | Bharat Electronics Limited Receives Orders Worth INR 5,330 Million | CI |
Stock exchange
Bombay S.E.
BEL 377.10 ₹
-0.71%
258M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 377.10INR | -0.71% | 258M ₹ | ||
NSE India S.E.
| BEL | 376.85INR | -0.93% | 3.45B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹373.60 | ₹379.90 | ₹382.10 | ₹379.80 | ₹377.10 |
| Volume | 834,958 | 1,162,051 | 676,017 | 1,095,837 | 684,606 |
| Change | +1.38% | +1.69% | +0.58% | -0.60% | -0.71% |
| Opening | ₹370.20 | ₹373.55 | ₹383.65 | ₹381.00 | ₹380.80 |
| High | ₹375.35 | ₹379.95 | ₹383.95 | ₹382.50 | ₹382.50 |
| Low | ₹370.20 | ₹369.50 | ₹379.10 | ₹377.55 | ₹376.80 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.72% | ||
| Current month | -3.27% | ||
| 1 month | -1.02% | ||
| 3 months | -8.28% | ||
| 6 months | -15.73% | ||
| Current year | -5.65% | ||
| 1 year | -7.61% | ||
| 3 years | +174.65% | ||
| 5 years | +437.43% | ||
| 10 years | +881.61% |
Volumes
marketsDaily volume
684,606
Estimated daily volume
684,606
Avg. Volume 20 sessions
903,315
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
340,640,086.5
Avg. Volume 20 sessions USD
3,587,621.39
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,781,902,380,218
Market Cap (USD)
29,311,785,081
Net sales (INR)
274,796,300,000
Net sales (USD)
2,895,417,950
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
307,369
Free-Float
46.58%
Free-Float capitalization (INR)
1,295,702,204,544
Free-Float capitalization (USD)
13,652,292,337
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
376.78
Moving average 20 days
386.11
Moving average 50 days
397.84
Moving average 100 days
403.66
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
47.68
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +2.72% | -7.61% | +174.65% | 29.31B | |
| +0.69% | +1.95% | +4.80% | +187.91% | 324B | |
| +3.66% | +3.83% | +22.95% | +161.01% | 252B | |
| +2.07% | +5.87% | -3.23% | +61.72% | 173B | |
| -0.90% | -2.50% | +18.47% | +532.60% | 150B | |
| +0.47% | -0.29% | -10.42% | +2.64% | 149B | |
| 0.00% | +0.25% | +4.69% | +110.69% | 147B | |
| +3.40% | +7.79% | +11.36% | +24.73% | 123B | |
| +2.04% | +3.59% | +3.80% | +41.29% | 91.05B | |
| +0.72% | -1.70% | +15.53% | +396.50% | 87.62B | |
| Average | +1.16% | +1.68% | +6.03% | +169.37% | 152.56B | |
| Weighted average by Cap. | +1.38% | +1.64% | +7.58% | +167.30% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53839c936c18f.LOSKxs68YTgZbhYUPHmN7nRrX5XaEeO2LRQNQfKfGZ8.SZPvt_jkN1BBWVtwUAD03CYfC6Goa7T8fHB0MLn6VdRHsuyZo44MUWAhcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:23 | 377.10 | 40 | 684,606 |
| 10:59:02 | 377.10 | 1,594 | 684,566 |
| 10:44:59 | 378.50 | 4 | 682,972 |
| 10:44:57 | 377.45 | 75 | 682,968 |
| 10:44:48 | 377.95 | 65 | 682,893 |
| 10:44:45 | 378.00 | 10 | 682,828 |
| 10:44:11 | 378.00 | 87 | 682,818 |
| 10:44:08 | 378.50 | 3 | 682,731 |
| 10:44:03 | 378.00 | 36 | 682,728 |
Price Extremes
| 1 week | 369.5 |  | 383.95 |
| 1 month | 360.8 | | 400.75 |
| Current year | 360.8 | | 473.25 |
| 1 year | 360.8 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
