Stock BEL BHARAT ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Electronics Limited NSE India S.E.

Equities

BEL

INE263A01024

Aerospace & Defense

Market Closed - NSE India S.E.
Other stock markets
 12:43:47 09/05/2024 BST 		5-day change 1st Jan Change
226.2 INR -2.33% Intraday chart for Bharat Electronics Limited -3.23% +22.80%
05-07 Avantel Secures Order Worth INR23 Million MT
04-30 Bharat Electronics Limited Announces Superannuation of Executive Directors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Electronics Limited(BEL) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 231.85 ₹ 227.4 ₹ 231.6 ₹ 226.2 ₹ 226.2 ₹
Volume 32 422 020 26 418 760 18 952 980 35 229 410 35 229 412
Change -0.96% -1.92% +1.85% -2.33% -2.33%
Opening 235.10 232.50 227.20 234.50 234.5
High 235.85 235.80 232.65 238.20 238.2
Low 230.00 225.45 224.60 225.30 225.3

Performance

1 day-2.33%
1 week-3.23%
Current month-3.23%
1 month+1.19%
3 months+22.40%
6 months+61.11%
Current year+22.80%
1 year+110.81%
3 years+392.10%
5 years+680.90%
10 years+1,750.35%

Volumes

markets
Daily volume
35 229 412
Estimated daily volume
35 229 412
Avg. Volume 20 sessions
21 414 600
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
4 843 982 520.00
Avg. Volume 20 sessions USD
58 059 974.48
Record volume 1
435 838 499
Record volume 2
363 893 699
Record volume 3
360 248 999
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 692 936 516 019
Capitalization (USD)
20 291 537 081
Net sales (INR)
176 462 000 000
Net sales (USD)
2 115 073 532
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 594
Free-Float
47.55 %
Free-Float capitalization (INR)
804 982 992 902
Free-Float capitalization (USD)
9 648 526 153
Average Daily Capital Traded
0.29%

Highs and lows

1 week
224.60
Extreme 224.6
238.20
1 month
224.60
Extreme 224.6
241.65
Current year
171.75
Extreme 171.75
241.65
1 year
105.70
Extreme 105.7
241.65
3 years
46.22
Extreme 46.2167
241.65
5 years
18.67
Extreme 18.6667
241.65
10 years
12.38
Extreme 12.3763
241.65

Indicators

Moving average 5 days
231.94
Moving average 20 days
232.44
Moving average 50 days
214.12
Moving average 100 days
197.98
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
41.32
RSI 14 days
52.28

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
-2.33%-3.23%+22.80%+110.81% 20.29B
RTX CORPORATION Stock RTX Corporation
+1.49%+3.50%+25.34%+9.55% 138B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+0.78%+2.77%+13.73%+39.83% 80.19B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.36%-0.40%+1.06%+6.96% 69.79B
BAE SYSTEMS PLC Stock BAE Systems plc
+0.76%+4.70%+25.35%+40.35% 51.98B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+1.21%+6.74%+44.78%+186.12% 44.79B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+1.80%+3.98%+4.34%+16.36% 40.93B
RHEINMETALL AG Stock Rheinmetall AG
+1.31%+5.74%+88.78%+105.62% 24.95B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
-0.18%-1.67%+20.57%+37.28% 23.54B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+0.23%+2.65%+47.97%+111.18% 13.63B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
0.00%+4.13%+75.87%+69.11% 13.2B
SAAB AB Stock Saab AB
+3.46%+5.51%+52.57%+57.39% 11.35B
WOODWARD, INC. Stock Woodward, Inc.
+0.70%+7.05%+32.10%+64.83% 10.85B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-1.62%-1.23%+4.97%+40.34% 9.88B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+1.37%+2.35%-3.35%+29.04% 9.74B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
0.00%-2.98%+0.51%+7.12% 9B
Average+0.43%+1.26%+28.59%+58.24%
Weighted average by Cap.+0.68%+1.84%+24.39%+46.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9df736e2dfc249a983bd2a69.WAEjyjq9duJP9FJnHMkgu4y7xCtl-8jhtL2ZNV-YtFs.CV5moAjxO64ZwygqJaRp7eT4oHhXn4uX4eerBgXwzCs2UxL8a-8spwG9PQ
DatePriceVolumeDaily volume
11:29:49 226.2 100 35,155,583
11:27:49 226.2 1 35,155,483
11:27:37 226.2 5 35,155,482
11:26:50 226.2 500 35,155,477
11:26:21 226.2 50 35,154,977
11:26:18 226.2 20 35,154,927
11:26:02 226.2 10 35,154,907
11:25:52 226.2 50 35,154,897
11:25:39 226.2 150 35,154,847

Chart Bharat Electronics Limited

Chart Bharat Electronics Limited
More charts

Monthly variations

Annual change

2024+22.80%
2023+84.38%
2022+42.75%
2021+75.03%
2020+19.89%
2019+13.76%
2018-51.72%
2017+45.71%
2016+0.29%
2015+39.55%
2014+186.34%
2013-21.29%
2012-3.15%
2011-23.74%
2010-8.78%
2009+159.01%
2008-64.49%
2007+56.79%
2006+35.52%
2005+51.21%
2004+7.86%
2003+251.18%
2002+109.42%
2001+11.67%
2000+9.04%
  1. Stock Market
  2. Equities
  3. BEL Stock
  4. BEL Stock
  5. Quotes Bharat Electronics Limited