|
Delayed
NSE India S.E.
12:05:07 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 383.10 INR | -1.34% |
|
-2.27% | -4.13% |
| 09-18 | Indian shares post longest weekly losing streak in six years on oil, rate worries | RE |
| 09-17 | Bharat Electronics Limited Receives Orders Worth INR 6,480 Million | CI |
Stock exchange
NSE India S.E.
BEL 383.10 ₹
-1.34%
3.93B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 383.50INR | -1.63% | 600M ₹ | ||
NSE India S.E.
| BEL | 383.10INR | -1.34% | 3.93B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹393.55 | ₹385.50 | ₹387.75 | ₹388.30 | ₹383.10 |
| Volume | 6,083,441 | 11,661,372 | 13,517,154 | 9,671,143 | 10,250,149 |
| Change | +0.40% | -2.05% | +0.58% | +0.14% | -1.34% |
| Opening | ₹392.00 | ₹393.45 | ₹385.50 | ₹386.40 | ₹385.20 |
| High | ₹394.55 | ₹393.45 | ₹388.00 | ₹391.00 | ₹386.15 |
| Low | ₹388.60 | ₹384.10 | ₹382.20 | ₹385.00 | ₹378.65 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.27% | ||
| Current month | -1.34% | ||
| 1 month | -6.83% | ||
| 3 months | -7.96% | ||
| 6 months | -8.50% | ||
| Current year | -4.13% | ||
| 1 year | -5.76% | ||
| 3 years | +177.01% | ||
| 5 years | +469.67% | ||
| 10 years | +915.65% |
Volumes
marketsDaily volume
10,250,149
Estimated daily volume
18,403,423
Avg. Volume 20 sessions
9,740,577
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
3,731,615,048.7
Avg. Volume 20 sessions USD
38,749,090.67
Record volume 1
435,838,499
Record volume 2
363,893,699
Record volume 3
360,248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,803,300,180,948
Market Cap (USD)
29,115,940,085
Net sales (INR)
274,796,300,000
Net sales (USD)
2,854,119,106
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
302,985
Free-Float
46.58%
Free-Float capitalization (INR)
1,305,668,469,995
Free-Float capitalization (USD)
13,561,075,336
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
387.64
Moving average 20 days
397.33
Moving average 50 days
401.32
Moving average 100 days
407.77
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
38.76
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.27% | -5.76% | +177.01% | 29.12B | |
| +0.03% | -2.31% | +3.83% | +182.58% | 324B | |
| -0.34% | -1.91% | +10.65% | +157.07% | 249B | |
| +1.78% | -1.83% | -6.52% | +50.43% | 165B | |
| +1.20% | +0.83% | +27.93% | +589.58% | 161B | |
| +1.44% | -1.34% | +9.29% | +126.83% | 153B | |
| +3.35% | -2.30% | -10.65% | +0.31% | 152B | |
| -0.74% | -3.48% | +1.30% | +23.61% | 117B | |
| +0.97% | -0.44% | +17.21% | +393.79% | 91.08B | |
| +0.27% | -1.06% | -2.36% | +50.57% | 89.88B | |
| Average | +0.67% | -2.99% | +4.49% | +175.18% | 153.16B | |
| Weighted average by Cap. | +0.74% | -3.03% | +5.53% | +175.99% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3629d1a9cccd25024f3e296161f2b70.Pj8PRuVZom7IxYzM4O7eOXLrrAKBeRmdZZUBzQsWqAo.aVVAB4A41yH-lvmlq9afeBiR6S_wVHLFMNZenEJO7VVYcU4noxTHCY-dtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:20 | 383.10 | 3 | 10,049,987 |
| 11:27:00 | 383.10 | 1 | 10,049,984 |
| 11:25:59 | 383.10 | 1 | 10,049,983 |
| 11:25:44 | 383.10 | 10 | 10,049,982 |
| 11:25:20 | 383.10 | 50 | 10,049,972 |
| 11:24:46 | 383.10 | 1 | 10,049,922 |
| 11:23:41 | 383.10 | 2 | 10,049,921 |
| 11:22:45 | 383.10 | 5 | 10,049,919 |
| 11:22:12 | 383.10 | 25 | 10,049,914 |
Price Extremes
| 1 week | 378.65 |  | 393.45 |
| 1 month | 378.65 | | 416 |
| Current year | 378.65 | | 473.45 |
| 1 year | 378.65 | | 473.45 |
| 3 years | 127 | | 473.45 |
| 5 years | 61.15 | | 473.45 |
| 10 years | 18.67 | | 473.45 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +36.31% | ||
| 2024 | +59.15% | ||
| 2023 | +84.38% | ||
| 2022 | +42.75% | ||
| 2021 | +75.03% | ||
| 2020 | +19.89% | ||
| 2019 | +13.76% | ||
| 2018 | -51.72% | ||
| 2017 | +45.71% | ||
| 2016 | +0.29% | ||
| 2015 | +39.55% | ||
| 2014 | +186.34% | ||
| 2013 | -21.29% | ||
| 2012 | -3.15% | ||
| 2011 | -23.74% | ||
| 2010 | -8.78% | ||
| 2009 | +159.01% | ||
| 2008 | -64.49% | ||
| 2007 | +56.79% | ||
| 2006 | +35.52% | ||
| 2005 | +51.21% | ||
| 2004 | +7.86% | ||
| 2003 | +251.18% | ||
| 2002 | +109.42% | ||
| 2001 | +11.67% | ||
| 2000 | +9.04% |
- Stock Market
- Stocks
- BEL Stock
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
