Stock BANFP BFC CAPITAL TRUST II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BFC Capital Trust II Nasdaq

Equities

BANFP

US05539S2068

Market Closed - Nasdaq
Other stock markets
 21:30:00 17/05/2024 BST 		5-day change 1st Jan Change
25.39 USD +0.36% Intraday chart for BFC Capital Trust II +0.16% -2.20%
6 months-2.03%
Current year-2.20%

Quotes 5-day view

Delayed Quote Nasdaq
BFC Capital Trust II(BANFP) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 25.35 $ 25.32 $ 25.3 $ 25.39 $
Volume 17 486 29 740 15 213 14 833
Change 0.00% -0.12% -0.08% +0.36%
Opening 25.35 25.40 25.39 25.31
High 25.39 25.42 25.40 25.41
Low 25.33 25.29 25.29 25.22

Performance

1 week+0.16%
6 months-2.03%
Current year-2.20%
1 year-6.44%
5 years-5.53%
10 years-5.96%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
25.22
Extreme 25.22
25.42
1 month
25.22
Extreme 25.22
25.80
3 years
24.70
Extreme 24.7
37.43
5 years
24.70
Extreme 24.7
37.43
10 years
24.70
Extreme 24.7
37.43

Indicators

Moving average 5 days
25.34
Moving average 20 days
20.45
Moving average 50 days
18.49
Moving average 100 days
25.72
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-19.45%
Price spread / (MMA50)
-27.16%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
53.36
RSI 14 days
52.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1580.41OtD1v-vbw3usxOjDL2sysOElj7WqCC71VvGVYc_VA.0Cr_fQyHx8t9zYQrzkDO3kdrdD2RENX0gjgLVTpYlyC0F8c-bKTO7Wj-rw
DatePriceVolumeDaily volume
20:55:07 25.39 100 13,054
20:55:05 25.41 100 12,954
20:55:03 25.39 100 12,854
20:55:02 25.39 100 12,754
19:55:41 25.27 100 12,654
19:55:31 25.27 250 12,554
19:55:31 25.27 250 12,304
19:29:43 25.31 100 12,054
19:15:18 25.25 100 11,954
19:15:18 25.25 400 11,854

Chart BFC Capital Trust II

Chart BFC Capital Trust II
More charts

Monthly variations

Annual change

2024-2.20%
2023-8.91%
2022+0.39%
2021-0.32%
2018+0.17%
2017+1.10%
2013+3.96%
2012-6.25%
2011+3.70%
2010+7.85%
2009+0.14%
2008-5.30%
2007+4.97%
2006+0.60%
2005-6.23%
  1. Stock Market
  2. Equities
  3. BANFP Stock
  4. BANFP Stock
  5. Quotes BFC Capital Trust II