BEST INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | 0.00% |
|
+0.96% | -17.30% |
| 03-27 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.11 $ | 2.1 $ | 2.11 $ | 2.11 $ |
| Volume | 4 870 | 4 581 | 9 832 | 14 188 | 202 |
| Change | -1.42% | +0.96% | -0.47% | +0.48% | 0.00% |
| Opening | 2.11 | 2.10 | 2.10 | 2.10 | 2.11 |
| High | 2.12 | 2.13 | 2.10 | 2.13 | 2.11 |
| Low | 2.09 | 2.09 | 2.09 | 2.09 | 2.11 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.96% | ||
| 1 month | -4.09% | ||
| 3 months | -9.05% | ||
| 6 months | -6.84% | ||
| Current year | -17.30% | ||
| 1 year | -29.19% | ||
| 3 years | -92.01% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
202
Estimated daily volume
6 639
Avg. Volume 20 sessions
8 446
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
17 821.06
Record volume 1
3 783 709
Record volume 2
3 241 305
Record volume 3
1 559 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 396 856
Net sales (CNY)
7 744 072 000
Net sales (USD)
1 069 680 921
Number of employees
3 628
Sales / Employee (CNY)
2 134 529
Sales / Employee (USD)
294 840
Free-Float
61.71 %
Free-Float capitalization (USD)
517 625 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.09
2.13
1 month
2.052.30
Current year
1.992.60
1 year
1.683.06
3 years
1.6849.40
5 years
1.68134.90
10 years
1.68270.80
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.13
Moving average 50 days
2.16
Moving average 100 days
2.28
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
45.73
RSI 14 days
45.64
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -17.30% | -29.19% | 42.4M | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.17B | ||
| +0.38% | -0.40% | -1.39% | -23.64% | 16.89B | ||
| -0.21% | +1.62% | +16.01% | +26.46% | 16.51B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.55B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.34B | ||
| -0.83% | -6.12% | -8.56% | -14.57% | 2.16B | ||
| -.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +3.60% | +2.37% | -0.19% | +7.92% | 1.22B | ||
| -1.89% | -2.76% | +26.36% | +17.76% | 658M | ||
| -0.58% | -2.13% | -24.82% | -29.89% | 475M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 441M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 218M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 203M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 108M | ||
| +0.94% | +2.54% | +52.79% | +8.03% | 72.85M | ||
| Average | +0.55% | +0.21% | +4.95% | -7.86% | ||
| Weighted average by Cap. | -0.25% | +1.61% | +3.61% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee877622c5eb3369c2cca5f.t14nronja2mnw5eJHobd4OvoodF0CgbTzIWFTLLOOB8.ww8X-ueFBSfttdTdWse_kNKD9qsVMmGVgeLQJYudCiaDDkDmuKo-PsX05A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +15.98% | ||
| 2022 | -87.08% | ||
| 2021 | -58.26% | ||
| 2020 | -63.31% | ||
| 2019 | +35.28% | ||
| 2018 | -54.23% | ||
| 2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.
