|
Delayed
BURSA MALAYSIA
09:50:01 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
+4.35% | +14.29% |
Stock exchange
BURSA MALAYSIA
BERTAM 0.1200 RM
0.00%
12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BERTAM | 0.1200MYR | 0.00% | 12K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
| Volume | 42,100 | 30,000 | 27,100 | 10,100 | 100,000 |
| Change | 0.00% | -4.17% | 0.00% | +4.35% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 week | +4.35% | ||
| Current month | -7.69% | ||
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | +20.00% | ||
| 5 years | +0.00% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
1,146,041
Avg. Volume 20 sessions
74,329
Daily volume ratio
15.42
Avg. Volume 20 sessions MYR
8,919.48
Avg. Volume 20 sessions USD
2,186.15
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
58,115,000
Market Cap (USD)
14,207,657
Net sales ()
25,197,905
Net sales (USD)
6,160,254
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
246,410
Free-Float
12.27%
Free-Float capitalization (MYR)
7,131,555
Free-Float capitalization (USD)
1,743,486
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1167
Moving average 20 days
0.123
Moving average 50 days
0.1262
Moving average 100 days
0.1264
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+5.33%
RSI 9 days
41.9
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | +14.29% | +20.00% | 14.21M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.25B | |
| +1.22% | -1.29% | +14.91% | +29.13% | 39.65B | |
| +2.46% | +0.92% | +4.14% | +2.74% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +57.24% | 27.43B | |
| +2.66% | +5.89% | +9.82% | +87.67% | 26.01B | |
| +1.60% | +3.47% | -8.29% | +37.47% | 24.22B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 19.35B | |
| +1.64% | -1.37% | +20.29% | +11.03% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -62.06% | 19.56B | |
| Average | +0.53% | -1.65% | +10.86% | +118.02% | 26.69B | |
| Weighted average by Cap. | +0.61% | -1.66% | +25.42% | +230.07% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- BERTAM Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
