|
Delayed
BURSA MALAYSIA
09:50:01 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | +8.33% |
|
+8.33% | +23.81% |
Stock exchange
BURSA MALAYSIA
9814 0.1300 RM
+8.33%
6.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1300MYR | +8.33% | 6.62K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 |
| Volume | 160,000 | 10,000 | 50,900 | 50,900 |
| Change | - | -7.69% | +8.33% | +8.33% |
| Opening | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1300 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +4.00% | ||
| Current year | +23.81% | ||
| 1 year | +18.18% | ||
| 3 years | +36.84% | ||
| 5 years | +23.81% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
90,606
Avg. Volume 20 sessions
187,100
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
24,323
Avg. Volume 20 sessions USD
5,966.63
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,894,811
Market Cap (USD)
15,418,040
Net sales ()
25,197,905
Net sales (USD)
6,177,017
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
247,081
Free-Float
12.27%
Free-Float capitalization (MYR)
7,718,107
Free-Float capitalization (USD)
1,892,018
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.126
Moving average 50 days
0.1275
Moving average 100 days
0.1286
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
54.14
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +18.18% | +36.84% | 15.42M | |
| -1.37% | -0.55% | +16.32% | +34.16% | 40.31B | |
| +0.34% | -0.68% | -16.42% | +50.65% | 28.06B | |
| +1.38% | -0.30% | +9.23% | +84.04% | 27.45B | |
| -1.62% | +2.18% | -3.26% | -6.82% | 26.93B | |
| +1.55% | +0.27% | -5.69% | +34.13% | 25.24B | |
| 0.00% | -1.04% | -27.52% | -62.91% | 20.71B | |
| -0.77% | -0.04% | +25.85% | +14.40% | 20.76B | |
| +0.94% | -1.05% | +1.23% | +62.99% | 18.58B | |
| -1.72% | +1.90% | +31.60% | +150.88% | 18.63B | |
| Average | +0.72% | +1.44% | +4.95% | +39.84% | 22.67B | |
| Weighted average by Cap. | -0.18% | +0.54% | +3.52% | +38.65% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
