BERLINER EFFEKTENGESELLSCHAFT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 EUR | 0.00% |
|
-0.81% | -12.14% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 62 € | 61.5 € | 61.5 € | 61.5 € |
| Volume | 0 | 0 | 6 | 0 |
| Change | 0.00% | -0.81% | 0.00% | 0.00% |
| Opening | 62.00 | 61.50 | 61.50 | 61.50 |
| High | 62.00 | 61.50 | 61.50 | 61.50 |
| Low | 62.00 | 61.50 | 61.50 | 61.50 |
Performance
| 1 week | -0.81% | ||
| Current month | +0.82% | ||
| 1 month | -4.65% | ||
| 3 months | -8.89% | ||
| 6 months | -10.87% | ||
| Current year | -12.14% | ||
| 1 year | -20.13% | ||
| 3 years | -27.65% | ||
| 5 years | +247.46% | ||
| 10 years | +1,060.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
235
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 452.50
Avg. Volume 20 sessions USD
15 564.48
Record volume 1
106 860
Record volume 2
75 200
Record volume 3
53 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
809 750 693
Capitalization (USD)
872 052 911
Net sales (EUR)
107 884 651
Net sales (USD)
116 185 296
Free-Float
98.74 %
Free-Float capitalization (EUR)
801 589 131
Free-Float capitalization (USD)
863 263 399
Average Daily Capital Traded
0%
Highs and lows
1 week
61.50
62.00
1 month
57.0064.50
Current year
57.0069.50
1 year
57.0078.00
3 years
57.0091.00
5 years
16.90128.00
10 years
4.55128.00
Indicators
Moving average 5 days
61.70
Moving average 20 days
62.28
Moving average 50 days
63.68
Moving average 100 days
66.03
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
39.73
RSI 14 days
39.07
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +0.50% | +3.37% | +19.64% | +74.58% | 12.96B | ||
| -0.01% | +3.82% | +0.67% | +4.99% | 7.4B | ||
| +5.00% | +5.36% | +25.16% | +49.14% | 7.69B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +1.37% | +4.23% | +19.35% | +0.91% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +11.77% | 1.85B | ||
| -3.38% | +1.33% | -2.97% | -8.03% | 1.23B | ||
| -0.33% | +1.34% | +2.03% | +7.86% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +93.83% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| 0.00% | 0.00% | +41.18% | +5.63% | 652M | ||
| Average | +0.69% | +1.72% | +7.28% | +13.35% | ||
| Weighted average by Cap. | +0.98% | +3.01% | +10.54% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -10.94% | ||
| 2022 | -10.07% | ||
| 2021 | +63.36% | ||
| 2020 | +202.26% | ||
| 2019 | +0.57% | ||
| 2018 | +17.33% | ||
| 2017 | +71.43% | ||
| 2016 | +24.82% | ||
| 2015 | +7.85% | ||
| 2014 | +40.60% | ||
| 2013 | -3.69% | ||
| 2012 | -35.73% | ||
| 2011 | +15.73% | ||
| 2010 | -7.14% | ||
| 2009 | +101.45% | ||
| 2008 | -37.61% | ||
| 2007 | -7.21% | ||
| 2006 | +19.68% | ||
| 2005 | +38.33% | ||
| 2004 | -41.46% | ||
| 2003 | +2.50% | ||
| 2002 | -40.00% | ||
| 2001 | -60.32% | ||
| 2000 | +25.37% | ||
| 1999 | -43.36% | ||
| 1998 | -62.90% |
- Stock Market
- Equities
- BFV Stock
- Quotes Berliner Effektengesellschaft AG
