|
Market Closed -
Deutsche Boerse AG
12:20:40 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.50 EUR | -0.68% |
|
-0.68% | +2.84% |
Stock exchange
Deutsche Boerse AG
BFV 72.50 €
-0.68%
7.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFV | 72.50EUR | -0.68% | 7.25K € | ||
Tradegate
| BFV | 74.00EUR | 0.00% | 8.88K € | |
|
Börse Stuttgart
| BFV | 73.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BFV | 73.00EUR | 0.00% | 0 € |
Quotes 5-day view: Berliner Effektengesellschaft AG
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €73.00 | €73.00 | €73.00 | €73.00 | €72.50 |
| Volume | 0 | 0 | 0 | 10 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% |
| Opening | €73.00 | €73.00 | €73.00 | €73.00 | €73.00 |
| High | €73.00 | €73.00 | €73.00 | €73.00 | €73.00 |
| Low | €73.00 | €73.00 | €73.00 | €73.00 | €72.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 6 months | -0.68% | ||
| Current year | +2.84% | ||
| 1 year | +1.40% | ||
| 3 years | +0.69% | ||
| 5 years | -14.71% | ||
| 10 years | +835.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
941,528,210
Market Cap (USD)
1,059,205,996
Net sales ()
195,896,075
Net sales (USD)
220,380,330
Number of employees
176
Sales / Employee (EUR)
1,113,046
Sales / Employee (USD)
1,252,161
Free-Float
10.77%
Free-Float capitalization (EUR)
101,496,737
Free-Float capitalization (USD)
114,182,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.9
Moving average 20 days
73
Moving average 50 days
72.84
Moving average 100 days
73.1
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.82%
RSI 9 days
57.07
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +1.40% | +0.69% | 1.06B | |
| +1.08% | +0.39% | +8.89% | +48.71% | 63.98B | |
| +2.36% | +1.49% | +55.08% | +117.49% | 40.62B | |
| -0.52% | +0.55% | +12.69% | +89.02% | 14.53B | |
| +2.69% | +0.92% | -9.20% | +95.42% | 12.57B | |
| -1.17% | -0.70% | +31.06% | +38.03% | 8.52B | |
| -0.44% | +2.25% | +0.35% | +21.10% | 6.72B | |
| -1.06% | -1.36% | -23.80% | -1.06% | 4.36B | |
| -0.83% | -2.46% | +24.61% | +107.86% | 4.03B | |
| +1.63% | +0.32% | -8.26% | - | 4.1B | |
| Average | +0.31% | +0.07% | +9.28% | +57.47% | 16.05B | |
| Weighted average by Cap. | +1.10% | +0.61% | +19.35% | +72.12% |
Historical Quotes: Berliner Effektengesellschaft AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601012a85b7fa073ed9cc8811.2DOR7Eq7yV04vKKwUx_hHDIZpScUjs9PNZ17wUyFZg4.u1XyhT6MsWhfyMrpZHW-b2JQ4k563PsKVPAxsQHqMkWMAeefCMOnGHrSxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72.5 |  | 73 |
| 1 month | 72.5 | | 73 |
| Current year | 64.5 | | 77 |
| 1 year | 64.5 | | 77 |
| 3 years | 57 | | 77 |
| 5 years | 57 | | 89.2 |
| 10 years | 7.7 | | 128 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | +10.16% | ||
| 2024 | -8.57% | ||
| 2023 | -10.94% | ||
| 2022 | -10.07% | ||
| 2021 | +63.36% | ||
| 2020 | +202.26% | ||
| 2019 | +0.57% | ||
| 2018 | +17.33% | ||
| 2017 | +71.43% | ||
| 2016 | +24.82% | ||
| 2015 | +7.85% | ||
| 2014 | +40.60% | ||
| 2013 | -3.69% | ||
| 2012 | -35.73% | ||
| 2011 | +15.73% | ||
| 2010 | -7.14% | ||
| 2009 | +101.45% | ||
| 2008 | -37.61% | ||
| 2007 | -7.21% | ||
| 2006 | +19.68% | ||
| 2005 | +38.33% | ||
| 2004 | -41.46% | ||
| 2003 | +2.50% | ||
| 2002 | -40.00% | ||
| 2001 | -60.32% | ||
| 2000 | +25.37% | ||
| 1999 | -43.36% | ||
| 1998 | -62.90% |
- Stock Market
- Stocks
- BFV Stock
- Quotes Berliner Effektengesellschaft AG
Select your edition
All financial news and data tailored to specific country editions
