|
Market Closed -
BURSA MALAYSIA
09:50:02 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | -18.75% |
Stock exchange
BURSA MALAYSIA
5190 0.0650 RM
0.00%
7.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5190 | 0.0650MYR | 0.00% | 7.38K RM |
Quotes 5-day view: Benalec Holdings
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 22,000 | 138,000 | 507,900 | 70,200 | 113,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -18.75% | ||
| 1 year | -27.78% | ||
| 3 years | -38.10% | ||
| 5 years | -56.67% | ||
| 10 years | -83.54% |
Volumes
marketsDaily volume
113,500
Estimated daily volume
113,500
Avg. Volume 20 sessions
153,742
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
9,993.23
Avg. Volume 20 sessions USD
2,445.72
Record volume 1
177,691,800
Record volume 2
105,888,000
Record volume 3
100,855,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,248,735
Market Cap (USD)
16,210,021
Net sales ()
61,493,744
Net sales (USD)
15,046,550
Number of employees
92
Sales / Employee (MYR)
668,410
Sales / Employee (USD)
163,549
Free-Float
55.29%
Free-Float capitalization (MYR)
37,088,675
Free-Float capitalization (USD)
9,075,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0668
Moving average 50 days
0.0702
Moving average 100 days
0.0705
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+8.46%
RSI 9 days
44.2
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.78% | -38.10% | 16.21M | |
| -2.57% | +9.11% | +66.32% | +303.17% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +5.28% | +113.26% | +924.09% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.86% | -11.66% | +58.74% | 37.03B | |
| -4.83% | +4.00% | +16.58% | +277.15% | 36.37B | |
| -2.96% | +1.73% | +56.33% | +325.07% | 34.96B | |
| -3.33% | +0.54% | +31.75% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.04% | +2.87% | +21.70% | +203.68% | 45.8B | |
| Weighted average by Cap. | -2.48% | +4.06% | +35.86% | +265.47% |
Historical Quotes: Benalec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102aefa28d78e8fb855f7742ea6a.W0MUbuhkCPNKqBWc9NpGIOZHOmX2-lEXD4ITUvZWIfk.LQwlFIFRJZQi4STYhfccWpABDg6fsCVSa818OcU7RrYZd1odslxPl3PQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:07 | 0.0650 | 1,600 | 113,500 |
| 09:39:07 | 0.0650 | 70,000 | 111,900 |
| 09:39:07 | 0.0650 | 16,400 | 41,900 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.04 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -30.43% | ||
| 2024 | -20.69% | ||
| 2023 | +52.63% | ||
| 2022 | -34.48% | ||
| 2021 | -3.33% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | -57.14% | ||
| 2017 | +2.67% | ||
| 2016 | -32.43% | ||
| 2015 | -1.77% | ||
| 2014 | -33.53% | ||
| 2013 | -38.85% | ||
| 2012 | +2.96% | ||
| 2011 | +0.75% |
- Stock Market
- Stocks
- 5190 Stock
- Quotes Benalec Holdings
Select your edition
All financial news and data tailored to specific country editions
