|
Delayed
BURSA MALAYSIA
06:34:17 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
5190 0.0600 RM
0.00%
17.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5190 | 0.0600MYR | 0.00% | 17.41K RM |
Quotes 5-day view: Benalec Holdings
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 100 | 11,311,400 | 51,000 | 70,000 | 290,100 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -47.83% | ||
| 5 years | -61.29% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
290,100
Estimated daily volume
342,961
Avg. Volume 20 sessions
1,749,467
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
104,968.02
Avg. Volume 20 sessions USD
25,755.9
Record volume 1
177,691,800
Record volume 2
105,888,000
Record volume 3
100,855,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,133,226
Market Cap (USD)
14,951,020
Net sales ()
61,493,744
Net sales (USD)
15,039,190
Number of employees
92
Sales / Employee (MYR)
668,410
Sales / Employee (USD)
163,469
Free-Float
54.72%
Free-Float capitalization (MYR)
33,868,686
Free-Float capitalization (USD)
8,283,080
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0623
Moving average 50 days
0.0661
Moving average 100 days
0.0687
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.50%
RSI 9 days
41.08
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -47.83% | 14.95M | |
| +2.64% | -2.88% | +31.01% | +251.08% | 87.02B | |
| +0.28% | +1.87% | -7.16% | +5.74% | 67.08B | |
| +3.41% | +4.65% | -4.38% | +29.82% | 53.16B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 45.01B | |
| +0.64% | +11.25% | -11.97% | +76.57% | 39.24B | |
| +1.00% | +2.80% | +47.98% | +301.90% | 31.96B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.05% | +2.11% | +26.10% | +174.69% | 27.2B | |
| Average | +1.12% | +0.44% | +4.16% | +163.68% | 40.85B | |
| Weighted average by Cap. | +1.57% | +0.10% | +10.48% | +185.93% |
Historical Quotes: Benalec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ce85ab6739c5c.Lvg2sbw8jw4oc-5SQxFaQymJ4Qf8R0881VmdoJd0YHs.a41s9Ixl42EbItY7ByMiMV_xqja6dTd0nSD5kfBDGBdfqgX261i8Qk4i1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:17 | 0.0600 | 100 | 290,100 |
| 04:21:11 | 0.0600 | 16,800 | 290,000 |
| 04:21:11 | 0.0600 | 50,000 | 273,200 |
| 04:21:11 | 0.0600 | 100 | 223,200 |
| 04:21:11 | 0.0600 | 30,000 | 223,100 |
| 04:21:11 | 0.0600 | 3,100 | 193,100 |
| 03:26:39 | 0.0600 | 50,000 | 190,000 |
| 02:33:07 | 0.0600 | 6,900 | 140,000 |
| 02:33:07 | 0.0600 | 33,100 | 133,100 |
| 02:08:22 | 0.0600 | 66,900 | 100,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.04 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -30.43% | ||
| 2024 | -20.69% | ||
| 2023 | +52.63% | ||
| 2022 | -34.48% | ||
| 2021 | -3.33% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | -57.14% | ||
| 2017 | +2.67% | ||
| 2016 | -32.43% | ||
| 2015 | -1.77% | ||
| 2014 | -33.53% | ||
| 2013 | -38.85% | ||
| 2012 | +2.96% | ||
| 2011 | +0.75% |
- Stock Market
- Stocks
- 5190 Stock
- Quotes Benalec Holdings
Select your edition
All financial news and data tailored to specific country editions
