|
End-of-day quote
Shenzhen S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 6.120 CNY | +2.34% |
|
-3.92% | -16.96% |
| 08-25 | Beijing SL Pharmaceutical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | Beijing SL Pharmaceutical Co., Ltd. Approves Cash Dividend for 2025 | CI |
Stock exchange
Shenzhen S.E.
002038 6.120 ¥
+2.34%
249M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002038 | 6.120CNY | +2.34% | 249M ¥ |
Quotes 5-day view: Beijing SL Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.280 | CN¥6.560 | CN¥6.280 | CN¥5.980 | CN¥6.120 |
| Volume | 98,953,018 | 94,289,038 | 55,013,161 | 54,217,859 | 40,609,717 |
| Change | -1.41% | +4.46% | -4.27% | -4.78% | +2.34% |
| Opening | CN¥6.360 | CN¥6.210 | CN¥6.430 | CN¥6.200 | CN¥5.980 |
| High | CN¥6.750 | CN¥6.580 | CN¥6.470 | CN¥6.210 | CN¥6.170 |
| Low | CN¥6.270 | CN¥6.150 | CN¥6.270 | CN¥5.890 | CN¥5.960 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.92% | ||
| Current month | +2.34% | ||
| 1 month | +8.90% | ||
| 3 months | +3.20% | ||
| 6 months | -5.26% | ||
| Current year | -16.96% | ||
| 1 year | -21.94% | ||
| 3 years | -31.85% | ||
| 5 years | -37.61% | ||
| 10 years | -71.18% |
Volumes
marketsDaily volume
40,609,717
Avg. Volume 20 sessions
56,372,559
Avg. Volume 20 sessions CNY
345,000,061.08
Avg. Volume 20 sessions USD
51,327,039.09
Record volume 1
218,296,100
Record volume 2
211,404,600
Record volume 3
197,185,300
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
6,287,382,002
Market Cap (USD)
935,427,441
Net sales (CNY)
623,643,927
Net sales (USD)
92,784,826
Number of employees
901
Sales / Employee (CNY)
692,169
Sales / Employee (USD)
102,980
Free-Float
59.66 %
Free-Float capitalization (CNY)
3,751,242,936
Free-Float capitalization (USD)
558,104,403
Average Daily Capital Traded
5.49%
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.15
Moving average 50 days
6.01
Moving average 100 days
6.16
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.65%
RSI 9 days
48.33
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -3.92% | -21.94% | -31.85% | 935M | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,034B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 654B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 459B | |
| +0.76% | -5.13% | +33.36% | +35.61% | 343B | |
| -0.64% | +2.15% | +28.38% | +45.93% | 307B | |
| -0.32% | -2.96% | -0.27% | +11.05% | 251B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 237B | |
| +0.63% | -3.92% | -18.26% | -55.29% | 202B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 186B | |
| Average | +1.21% | -2.85% | +24.12% | +42.43% | 367.25B | |
| Weighted average by Cap. | +1.25% | -3.31% | +38.30% | +66.45% |
Historical Quotes: Beijing SL Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.89 |  | 6.58 |
| 1 month | 5.53 | | 7.08 |
| Current year | 4.81 | | 9.4 |
| 1 year | 4.81 | | 9.4 |
| 3 years | 4.81 | | 16.09 |
| 5 years | 4.81 | | 16.09 |
| 10 years | 4.81 | | 33.03 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | -1.34% | ||
| 2024 | -26.69% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Stocks
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
