Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 129.05 CNY | -3.39% |
|
-4.41% | -15.13% |
Stock exchange
Shanghai S.E.
688169 129.05 ¥
-3.39%
805M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 129.05CNY | -3.39% | 805M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥130.60 | CN¥128.60 | CN¥127.48 | CN¥133.58 | CN¥129.05 |
| Volume | 8,554,557 | 6,619,443 | 6,755,464 | 10,853,083 | 6,239,587 |
| Change | -0.74% | -1.53% | -0.87% | +4.79% | -3.39% |
| Opening | CN¥131.50 | CN¥130.00 | CN¥128.80 | CN¥126.81 | CN¥131.58 |
| High | CN¥133.33 | CN¥132.00 | CN¥128.84 | CN¥137.56 | CN¥133.45 |
| Low | CN¥129.29 | CN¥128.01 | CN¥125.58 | CN¥126.81 | CN¥128.94 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.41% | ||
| Current month | +1.23% | ||
| 1 month | +15.94% | ||
| 3 months | +19.51% | ||
| 6 months | -9.81% | ||
| Current year | -15.13% | ||
| 1 year | -39.13% | ||
| 3 years | -15.26% | ||
| 5 years | -47.64% |
Volumes
marketsDaily volume
6,239,587
Avg. Volume 20 sessions
8,224,242
Avg. Volume 20 sessions CNY
1,061,338,430.1
Avg. Volume 20 sessions USD
157,972,795.95
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
34,597,260,390
Market Cap (USD)
5,147,942,206
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,781,712,471
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
805,826
Free-Float
74.49 %
Free-Float capitalization (CNY)
25,824,654,708
Free-Float capitalization (USD)
3,842,611,479
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
129.86
Moving average 20 days
118.61
Moving average 50 days
108.18
Moving average 100 days
110.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-14.27%
RSI 9 days
59.83
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -4.41% | -39.13% | -15.26% | 5.15B | |
| -0.18% | -7.54% | -7.08% | +4.88% | 32.03B | |
| +0.92% | 0.00% | -5.91% | +132.51% | 5B | |
| -0.86% | +3.04% | +5.09% | +8.36% | 4.93B | |
| -4.61% | -9.39% | -45.24% | -4.16% | 4.6B | |
| +3.16% | -2.60% | -56.82% | -71.60% | 2.47B | |
| -2.35% | -5.06% | +21.30% | +1.56% | 2.39B | |
| -1.38% | -5.07% | -22.18% | -45.45% | 2.24B | |
| +0.38% | +4.78% | -17.28% | -53.65% | 2.05B | |
| -1.46% | -6.29% | -32.05% | -24.86% | 1.57B | |
| Average | -1.02% | -1.46% | -19.93% | -6.77% | 6.24B | |
| Weighted average by Cap. | -0.76% | -1.58% | -13.86% | +5.41% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.58 |  | 137.56 |
| 1 month | 105.04 | | 137.69 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 219.53 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
