Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 103.10 CNY | +1.30% |
|
-13.19% | -32.20% |
Stock exchange
Shanghai S.E.
688169 103.10 ¥
+1.30%
639M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 103.10CNY | +1.30% | 639M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥108.14 | CN¥107.77 | CN¥108.43 | CN¥101.78 | CN¥103.10 |
| Volume | 5,266,882 | 3,804,181 | 4,127,384 | 7,320,383 | 6,200,452 |
| Change | +0.92% | -0.34% | +0.61% | -6.13% | +1.30% |
| Opening | CN¥107.28 | CN¥108.00 | CN¥107.51 | CN¥108.09 | CN¥99.80 |
| High | CN¥108.79 | CN¥111.36 | CN¥109.59 | CN¥108.25 | CN¥104.50 |
| Low | CN¥105.83 | CN¥107.16 | CN¥105.58 | CN¥100.67 | CN¥99.79 |
Performance
| 1 day | +1.30% | ||
| 1 week | -13.19% | ||
| Current month | -13.19% | ||
| 1 month | -14.36% | ||
| 3 months | +3.41% | ||
| 6 months | -9.10% | ||
| Current year | -32.20% | ||
| 1 year | -43.84% | ||
| 3 years | -31.85% | ||
| 5 years | -49.20% |
Volumes
marketsDaily volume
6,200,452
Avg. Volume 20 sessions
4,909,026
Avg. Volume 20 sessions CNY
506,120,580.6
Avg. Volume 20 sessions USD
75,764,226.43
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
26,057,522,726
Market Cap (USD)
3,890,808,506
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,791,431,767
Number of employees
3,427
Sales / Employee (CNY)
5,455,144
Sales / Employee (USD)
814,541
Free-Float
73.79%
Free-Float capitalization (CNY)
19,493,601,164
Free-Float capitalization (USD)
2,910,709,127
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
105.84
Moving average 20 days
114.9
Moving average 50 days
117.4
Moving average 100 days
110.64
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+7.31%
RSI 9 days
29.05
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -13.19% | -43.84% | -31.85% | 3.89B | |
| +1.21% | +5.76% | +16.68% | +54.05% | 101B | |
| -0.05% | +3.71% | -2.17% | +14.05% | 33.12B | |
| -0.78% | -0.54% | -20.10% | -11.77% | 26.68B | |
| +3.50% | +4.27% | +103.30% | +346.64% | 26.25B | |
| -0.51% | -2.71% | +2.50% | - | 12.42B | |
| +0.25% | +9.69% | -6.93% | +5.25% | 7.71B | |
| +1.85% | +6.52% | +49.11% | +109.72% | 6.8B | |
| +1.84% | +2.74% | +12.30% | +149.41% | 5.39B | |
| +0.19% | +5.83% | -12.93% | -6.67% | 5.02B | |
| Average | +0.89% | +1.35% | +9.79% | +69.87% | 22.81B | |
| Weighted average by Cap. | +0.96% | +1.62% | +17.22% | +74.79% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.79 |  | 111.36 |
| 1 month | 99.79 | | 123.67 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 191.5 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
