Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 133.58 CNY | +4.79% |
|
-1.05% | -12.15% |
Stock exchange
Shanghai S.E.
688169 133.58 ¥
+4.79%
1.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 133.58CNY | +4.79% | 1.45B ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥131.57 | CN¥130.60 | CN¥128.60 | CN¥127.48 | CN¥133.58 |
| Volume | 14,984,493 | 8,554,557 | 6,619,443 | 6,755,464 | 10,853,083 |
| Change | -2.54% | -0.74% | -1.53% | -0.87% | +4.79% |
| Opening | CN¥137.00 | CN¥131.50 | CN¥130.00 | CN¥128.80 | CN¥126.81 |
| High | CN¥137.69 | CN¥133.33 | CN¥132.00 | CN¥128.84 | CN¥137.56 |
| Low | CN¥130.03 | CN¥129.29 | CN¥128.01 | CN¥125.58 | CN¥126.81 |
Performance
| 1 day | +4.79% | ||
| 1 week | -1.05% | ||
| Current month | +4.79% | ||
| 1 month | +20.01% | ||
| 3 months | +23.71% | ||
| 6 months | -6.65% | ||
| Current year | -12.15% | ||
| 1 year | -36.99% | ||
| 3 years | -12.29% | ||
| 5 years | -45.81% |
Volumes
marketsDaily volume
10,853,083
Avg. Volume 20 sessions
8,065,376
Avg. Volume 20 sessions CNY
1,077,372,926.08
Avg. Volume 20 sessions USD
160,557,655.05
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
34,601,378,743
Market Cap (USD)
5,147,942,206
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,781,381,383
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
805,730
Free-Float
74.49 %
Free-Float capitalization (CNY)
25,827,728,797
Free-Float capitalization (USD)
3,842,611,479
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
130.37
Moving average 20 days
117.57
Moving average 50 days
107.45
Moving average 100 days
110.47
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-17.30%
RSI 9 days
67.86
RSI 14 days
65.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | -1.05% | -36.99% | -12.29% | 5.15B | |
| -1.03% | -7.38% | -6.91% | +5.07% | 32.03B | |
| +0.93% | -0.91% | -6.77% | +130.39% | 5B | |
| +1.72% | +3.93% | +6.00% | +9.30% | 4.93B | |
| +1.37% | -5.02% | -42.59% | +0.47% | 4.6B | |
| -7.10% | -6.83% | -59.27% | -73.27% | 2.47B | |
| +1.63% | -2.77% | +24.22% | +4.00% | 2.39B | |
| +0.25% | -3.74% | -21.09% | -44.69% | 2.24B | |
| +2.86% | +4.38% | -17.59% | -53.83% | 2.05B | |
| -1.46% | -4.42% | -31.76% | -25.03% | 1.57B | |
| Average | +1.10% | -1.40% | -19.27% | -5.99% | 6.24B | |
| Weighted average by Cap. | +0.30% | -3.91% | -13.35% | +6.05% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.58 |  | 137.56 |
| 1 month | 105.04 | | 137.69 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 219.53 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
