Quotes Beijing Roborock Technology Co., Ltd.

Stocks

688169

CNE100003R80

Appliances, Tools & Housewares

End-of-day quote 02/09/2026 5-day change 1st Jan Change
129.05 CNY -3.39% Intraday chart for Beijing Roborock Technology Co., Ltd. -4.41% -15.13%

Stock exchange

Quotes 5-day view: Beijing Roborock Technology Co., Ltd.

End-of-day quote Shanghai S.E.
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 Today
Last CN¥130.60 CN¥128.60 CN¥127.48 CN¥133.58 CN¥129.05
Volume 8,554,557 6,619,443 6,755,464 10,853,083 6,239,587
Change -0.74% -1.53% -0.87% +4.79% -3.39%
Opening CN¥131.50 CN¥130.00 CN¥128.80 CN¥126.81 CN¥131.58
High CN¥133.33 CN¥132.00 CN¥128.84 CN¥137.56 CN¥133.45
Low CN¥129.29 CN¥128.01 CN¥125.58 CN¥126.81 CN¥128.94

Performance

1 day-3.39%
1 week-4.41%
Current month+1.23%
1 month+15.94%
3 months+19.51%
6 months-9.81%
Current year-15.13%
1 year-39.13%
3 years-15.26%
5 years-47.64%

Volumes

markets
Daily volume
6,239,587
Avg. Volume 20 sessions
8,224,242
Avg. Volume 20 sessions CNY
1,061,338,430.1
Avg. Volume 20 sessions USD
157,972,795.95
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (CNY)
34,597,260,390
Market Cap (USD)
5,147,942,206
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,781,712,471
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
805,826
Free-Float
74.49 %
Free-Float capitalization (CNY)
25,824,654,708
Free-Float capitalization (USD)
3,842,611,479
Average Daily Capital Traded
3.07%

Indicators

Moving average 5 days
129.86
Moving average 20 days
118.61
Moving average 50 days
108.18
Moving average 100 days
110.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-14.27%
RSI 9 days
59.83
RSI 14 days
60.56

Change 5-day change 1-year change 3-year change Capi.($)
-3.39%-4.41%-39.13%-15.26% 5.15B
-0.18%-7.54%-7.08%+4.88% 32.03B
+0.92%0.00%-5.91%+132.51% 5B
-0.86%+3.04%+5.09%+8.36% 4.93B
-4.61%-9.39%-45.24%-4.16% 4.6B
+3.16%-2.60%-56.82%-71.60% 2.47B
-2.35%-5.06%+21.30%+1.56% 2.39B
-1.38%-5.07%-22.18%-45.45% 2.24B
+0.38%+4.78%-17.28%-53.65% 2.05B
-1.46%-6.29%-32.05%-24.86% 1.57B
Average -1.02%-1.46%-19.93%-6.77% 6.24B
Weighted average by Cap. -0.76%-1.58%-13.86%+5.41%

Historical Quotes: Beijing Roborock Technology Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Beijing Roborock Technology Co., Ltd.

Price Extremes

1 week 125.58
Extreme 125.58
137.56
1 month 105.04
Extreme 105.04
137.69
Current year 89.53
Extreme 89.53
165.21
1 year 89.53
Extreme 89.53
219.53
3 years 89.53
Extreme 89.53
239.79
5 years 80.17
Extreme 80.174925
268.12
10 years 80.17
Extreme 80.174925
389.16

Monthly variations

Annual variations

2026-15.13%
2025-2.92%
2024+8.50%
2023+59.89%
2022-57.34%
2021-21.53%
2020+107.16%
  1. Stock Market
  2. Stocks
  3. 688169 Stock
  4. Quotes Beijing Roborock Technology Co., Ltd.