BEIJING INTERACT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +0.33% |
|
-17.36% | +4.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7.23 ¥ | 6.38 ¥ | 6.12 ¥ | 6.14 ¥ |
| Volume | 89 097 710 | 98 382 370 | 83 954 800 | 59 727 290 | 44 025 670 |
| Change | -5.79% | +3.29% | -11.76% | -4.08% | +0.33% |
| Opening | 7.51 | 7.00 | 6.78 | 6.32 | 6.15 |
| High | 7.64 | 7.58 | 6.89 | 6.37 | 6.30 |
| Low | 6.92 | 7.00 | 6.31 | 6.04 | 5.94 |
Performance
| 1 day | +0.33% | ||
| 1 week | -17.36% | ||
| Current month | -19.00% | ||
| 1 month | +16.95% | ||
| 3 months | +83.83% | ||
| 6 months | -20.67% | ||
| Current year | +4.07% | ||
| 1 year | -1.13% | ||
| 3 years | -0.49% | ||
| 5 years | -4.36% |
Volumes
marketsDaily volume
44 025 670
Avg. Volume 20 sessions
78 967 883
Avg. Volume 20 sessions CNY
484 862 801.62
Avg. Volume 20 sessions USD
67 168 528.77
Record volume 1
180 263 600
Record volume 2
176 385 100
Record volume 3
157 398 200
Capital turnover ratio
0.21
Float rotation
0.26
Basic data
Capitalization (CNY)
2 256 976 641
Capitalization (USD)
312 661 231
Net sales (CNY)
546 752 405
Net sales (USD)
75 742 157
Number of employees
331
Sales / Employee (CNY)
1 651 820
Sales / Employee (USD)
228 828
Free-Float
82.23 %
Free-Float capitalization (CNY)
1 855 861 842
Free-Float capitalization (USD)
257 094 397
Average Daily Capital Traded
21.48%
Highs and lows
1 week
5.94
7.58
1 month
4.708.79
Current year
2.618.79
1 year
2.618.79
3 years
2.618.79
5 years
2.6116.24
10 years
2.6133.67
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.32
Moving average 50 days
6.02
Moving average 100 days
5.76
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
42.87
RSI 14 days
47.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -17.36% | +4.07% | -1.13% | 313M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.58% | -2.56% | +1.73% | +18.44% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.78% | -0.49% | +10.42% | +39.03% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.33% | -0.03% | -6.73% | +13.82% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.24% | +1.23% | -8.86% | +22.51% | 43.26B | ||
| -0.14% | +1.56% | +10.57% | +29.87% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.22% | +5.44% | +0.89% | -2.12% | 30.59B | ||
| +0.45% | +1.09% | -2.50% | +18.90% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.64% | +0.54% | +1.38% | +26.74% | ||
| Weighted average by Cap. | +0.54% | +0.67% | +1.00% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Equities
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
