|
End-of-day quote
Shanghai S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 7.900 CNY | +0.77% |
|
+8.07% | -46.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.77% | +8.07% | +11.42% | +8.22% | -46.00% | -51.02% | -49.88% | -52.11% | - | 371M | |
| +0.76% | -0.14% | +4.67% | +30.79% | +103.35% | +79.93% | +227.84% | +372.18% | +1,372.95% | 306B | |
| +0.28% | +3.12% | +30.27% | +48.09% | +113.38% | +102.83% | +515.27% | +284.91% | - | 257B | |
| -0.55% | +1.10% | +13.52% | +19.86% | +119.44% | +104.99% | +199.21% | +188.87% | +2,294.34% | 128B | |
| -0.96% | +8.03% | +11.77% | +58.61% | +46.27% | +38.99% | - | - | - | 23.19B | |
| -6.38% | -12.62% | -5.67% | +18.60% | +0.37% | -5.37% | +44.70% | +9.42% | +8.81% | 16.34B | |
| +2.15% | -0.48% | +5.04% | +13.99% | -26.10% | -31.81% | -0.20% | +20.03% | +80.32% | 14B | |
| +5.17% | +6.96% | +14.65% | +69.20% | +5.64% | -7.53% | - | - | - | 12.2B | |
| +5.50% | +11.96% | +25.32% | +47.75% | +31.23% | +25.48% | +59.18% | -35.50% | - | 9.63B | |
| -2.40% | -0.38% | +14.70% | +44.57% | +44.18% | -20.96% | +54.85% | -30.90% | +367.60% | 5.43B | |
| +1.42% | +11.71% | +9.29% | -2.73% | +133.98% | +99.01% | +74.89% | -0.74% | +17.44% | 5.05B | |
| +3.96% | +5.53% | +10.29% | +10.04% | +4.04% | -5.29% | -47.16% | -48.06% | -29.81% | 2.66B | |
| +1.06% | +2.76% | +4.31% | +3.74% | -17.70% | -19.69% | -0.39% | -43.84% | - | 1.45B | |
| +0.47% | -0.44% | +6.43% | +7.20% | +23.04% | +7.55% | +81.62% | -15.89% | +114.94% | 1.25B | |
| +3.05% | +3.13% | +8.44% | +102.68% | -15.46% | -38.25% | -72.57% | -89.21% | -26.36% | 866M | |
| +2.00% | +10.64% | +24.54% | +9.73% | -23.87% | -24.91% | -19.68% | - | - | 852M | |
| +0.65% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | - | - | 715M | |
| -0.97% | -2.24% | +10.81% | +30.86% | +35.75% | +10.53% | +57.17% | -6.69% | -7.48% | 642M | |
| -1.91% | +10.00% | +19.94% | - | - | - | - | - | - | 631M | |
| +1.17% | +1.77% | +0.35% | +6.15% | -8.19% | -0.12% | +76.12% | -61.04% | - | 637M | |
| Average | +0.81% | +3.65% | +11.00% | +27.75% | +27.54% | +13.91% | +70.64% | +32.76% | +419.27% | 39.34B | |
| Weighted average by Cap. | +0.63% | +1.57% | +15.02% | +35.45% | +99.23% | +82.82% | +305.61% | +281.46% | +1,493.09% |
- Stock Market
- Stocks
- 688201 Stock
- Sector Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
