|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 7.600 CNY | +1.74% |
|
-0.39% | -48.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.74% | -0.39% | -1.30% | +15.50% | -48.05% | -49.27% | -47.02% | -46.12% | - | 359M | |
| -0.69% | +0.54% | +2.93% | +34.14% | +8.32% | -3.26% | +55.31% | +57.97% | +774.28% | 3,944B | |
| -0.64% | -0.34% | +4.57% | +58.96% | +10.00% | -1.65% | +1,230.97% | +655.49% | - | 473B | |
| -2.30% | +11.67% | +1.75% | +19.07% | -28.07% | -49.08% | +37.92% | +46.13% | +264.90% | 438B | |
| -4.32% | +7.64% | -1.64% | +21.61% | +107.40% | +75.92% | +220.29% | +350.25% | +1,390.07% | 323B | |
| -2.68% | +10.36% | -0.06% | +46.39% | +124.07% | +92.55% | +501.55% | +272.73% | - | 274B | |
| -1.05% | -2.74% | +13.02% | +29.26% | +0.53% | -6.62% | +66.76% | +67.13% | +161.03% | 272B | |
| -24.14% | -27.59% | -12.51% | -1.80% | -25.79% | -37.65% | -0.02% | -18.54% | +546.57% | 155B | |
| -22.28% | -19.92% | -21.27% | -9.59% | +74.44% | +64.48% | +145.96% | +105.93% | +2,060.40% | 128B | |
| -4.09% | +4.34% | +0.14% | +1.79% | +97.75% | +72.39% | +234.44% | +60.98% | - | 99.97B | |
| -1.70% | -8.95% | +5.65% | -6.49% | -29.62% | -27.09% | -53.25% | -62.12% | +129.13% | 97.21B | |
| +0.58% | +11.24% | +6.26% | +3.52% | +10.20% | +0.89% | +47.39% | +98.99% | +1,246.64% | 93.96B | |
| +1.29% | +15.88% | +17.94% | +31.01% | +4.23% | +7.52% | +6.21% | +46.94% | +725.44% | 92.35B | |
| -0.17% | -1.39% | -14.74% | -34.76% | -61.32% | -58.71% | +609.53% | +165.25% | - | 87B | |
| -7.67% | -8.86% | +15.58% | +95.03% | +25.43% | +27.69% | +14.26% | -55.61% | +657.19% | 55.72B | |
| -1.76% | -3.34% | -8.88% | +51.00% | -7.25% | -48.82% | +235.37% | +97.09% | +623.42% | 55.77B | |
| -1.73% | -6.31% | +17.57% | -2.60% | -19.30% | -19.59% | +20.77% | -24.79% | +230.48% | 50.66B | |
| +1.14% | -0.99% | +16.52% | +8.28% | +2.23% | -2.29% | +22.57% | +55.17% | +437.11% | 50.52B | |
| -6.11% | -8.48% | +1.59% | +14.39% | -10.52% | -16.93% | -7.25% | -33.73% | +121.71% | 49.25B | |
| +1.69% | +0.92% | -22.55% | -29.51% | -40.12% | -51.01% | +84.28% | -77.77% | - | 46.05B | |
| Average | -3.84% | +1.78% | +1.03% | +17.26% | +9.73% | -1.53% | +171.30% | +88.07% | +669.17% | 339.24B | |
| Weighted average by Cap. | -2.18% | +1.56% | +2.28% | +30.14% | +14.77% | +1.48% | +170.68% | +118.23% | +743.88% |
- Stock Market
- Stocks
- 688201 Stock
- Sector Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
