Quotes Beijing Infosec Technologies Co.,Ltd

Stocks

688201

CNE1000052Q7

Software

End-of-day quote Shanghai S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
6.710 ^CNY	-4.28%		-8.46%	-54.14%

06-30	Tranche Update on Beijing Infosec Technologies Co.,Ltd's Equity Buyback Plan announced on April 27, 2026.	CI
04-27	Beijing Infosec Technologies' share trade to halt on April 28	RE

Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd

End-of-day quote Shanghai S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CN¥6.980	CN¥6.980	CN¥6.990	CN¥7.010	CN¥6.710
Volume	2,356,826	1,706,607	1,481,057	2,525,878	2,514,173
Change	-4.77%	0.00%	+0.14%	+0.29%	-4.28%
Opening	CN¥7.280	CN¥6.980	CN¥6.990	CN¥6.990	CN¥6.990
High	CN¥7.340	CN¥7.040	CN¥7.100	CN¥7.150	CN¥7.090
Low	CN¥6.970	CN¥6.840	CN¥6.960	CN¥6.910	CN¥6.710

Performance

1 day	-4.28%
1 week	-8.46%
Current month	-3.87%
1 month	-6.15%
3 months	-52.00%
6 months	-55.30%
Current year	-54.14%
1 year	-46.83%
3 years	-61.83%
5 years	-65.30%

Volumes

markets

Daily volume

2,514,173

Avg. Volume 20 sessions

2,775,033

Avg. Volume 20 sessions CNY

18,620,471.43

Avg. Volume 20 sessions USD

2,747,674.01

Record volume 1

51,898,280

Record volume 2

49,856,280

Record volume 3

43,768,050

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

2,113,373,656

Market Cap (USD)

311,789,805

Net sales (CNY)

541,979,200

Net sales (USD)

79,959,163

Number of employees

893

Sales / Employee (CNY)

606,920

Sales / Employee (USD)

89,540

Free-Float

44.51 %

Free-Float capitalization (CNY)

947,248,882

Free-Float capitalization (USD)

139,749,326

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

6.93

Moving average 20 days

7.13

Moving average 50 days

7.78

Moving average 100 days

10.88

Price spread / (MMA5)

+3.28%

Price spread / (MMA20)

+6.26%

Price spread / (MMA50)

+15.95%

Price spread / (MMA100)

+62.15%

RSI 9 days

33.33

RSI 14 days

35.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJING INFOSEC TECHNOLOGIES CO.,LTD	-4.28%	-8.46%	-46.83%	-61.83%	312M
PALO ALTO NETWORKS, INC.	+1.32%	+10.05%	+82.74%	+186.89%	292B
CROWDSTRIKE HOLDINGS, INC.	-0.33%	+8.49%	+72.90%	+431.87%	207B
FORTINET, INC.	+0.52%	+2.60%	+54.03%	+101.31%	118B
RUBRIK, INC.	-1.06%	-6.41%	-9.16%	-	16.25B
GEN DIGITAL INC.	-1.00%	+3.20%	-11.28%	+41.71%	16.11B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.43%	+4.10%	-36.96%	+7.70%	14.26B
SAILPOINT, INC.	-1.13%	+14.37%	-23.25%	-	8.89B
SANGFOR TECHNOLOGIES INC.	-4.55%	-3.38%	+13.02%	-4.90%	6.78B
VARONIS SYSTEMS, INC.	+1.15%	+6.76%	-5.99%	+80.14%	5.46B
Average	-0.89%	+3.51%	+8.92%	+97.86%	68.56B
Weighted average by Cap.	+0.46%	+7.45%	+65.10%	+237.87%