Quotes Beijing HyperStrong Technology Co., Ltd.
Stocks
688411
CNE100006ZZ6
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 128.60 CNY | -3.74% |
|
-2.62% | -48.57% |
Stock exchange
Shanghai S.E.
688411 128.60 ¥
-3.74%
256M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688411 | 128.60CNY | -3.74% | 256M ¥ |
Quotes 5-day view: Beijing HyperStrong Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥135.70 | CN¥138.33 | CN¥132.52 | CN¥133.59 | CN¥128.60 |
| Volume | 3,148,250 | 2,359,437 | 1,482,007 | 1,631,567 | 1,989,890 |
| Change | +2.76% | +1.94% | -4.20% | +0.81% | -3.74% |
| Opening | CN¥129.42 | CN¥134.00 | CN¥137.69 | CN¥133.60 | CN¥135.28 |
| High | CN¥136.27 | CN¥139.88 | CN¥139.40 | CN¥135.84 | CN¥135.28 |
| Low | CN¥126.01 | CN¥133.42 | CN¥132.35 | CN¥132.37 | CN¥127.30 |
Performance
| 1 day | -3.74% | ||
| 1 week | -2.62% | ||
| Current month | -19.05% | ||
| 1 month | -16.98% | ||
| 3 months | -32.67% | ||
| 6 months | -49.69% | ||
| Current year | -48.57% | ||
| 1 year | -54.12% |
Volumes
marketsDaily volume
1,989,890
Avg. Volume 20 sessions
2,287,731
Avg. Volume 20 sessions CNY
294,202,206.6
Avg. Volume 20 sessions USD
44,232,419.16
Record volume 1
25,579,510
Record volume 2
15,130,660
Record volume 3
12,132,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
24,363,905,221
Market Cap (USD)
3,655,828,765
Net sales (CNY)
11,604,243,600
Net sales (USD)
1,741,228,558
Number of employees
1,666
Sales / Employee (CNY)
6,965,332
Sales / Employee (USD)
1,045,155
Free-Float
54.24%
Free-Float capitalization (CNY)
13,215,329,107
Free-Float capitalization (USD)
1,982,973,577
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
133.75
Moving average 20 days
146.43
Moving average 50 days
168.96
Moving average 100 days
201.5
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+31.38%
Price spread / (MMA100)
+56.69%
RSI 9 days
25.76
RSI 14 days
27.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -2.62% | -54.12% | - | 3.66B | |
| +1.37% | +2.62% | +11.17% | +123.62% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | -0.60% | -3.30% | +73.07% | 155B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 124B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 98.67B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.31B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 93.55B | |
| -4.74% | -5.56% | -2.64% | +189.84% | 85.66B | |
| Average | -1.24% | -2.13% | +1.72% | +152.16% | 119.95B | |
| Weighted average by Cap. | -0.59% | -1.61% | +5.41% | +141.36% |
Historical Quotes: Beijing HyperStrong Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.3 |  | 139.88 |
| 1 month | 126.01 | | 168.88 |
| Current year | 126.01 | | 309.17 |
| 1 year | 126.01 | | 426.01 |
| 3 years | 57 | | 426.01 |
| 5 years | 57 | | 426.01 |
| 10 years | 57 | | 426.01 |
Monthly variations
Annual variations
| 2026 | -48.57% | ||
| 2025 | +291.91% |
- Stock Market
- Stocks
- 688411 Stock
- Quotes Beijing HyperStrong Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
