Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Hong Kong S.E.
09:08:21 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.540 HKD | +0.98% |
|
-4.05% | -44.20% |
Stock exchange
Hong Kong S.E.
694 1.540 $
+0.98%
5.94M
$
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.605 | HK$1.575 | HK$1.550 | HK$1.535 | HK$1.525 |
| Volume | 10,150,000 | 14,392,000 | 6,546,000 | 8,252,000 | 5,572,000 |
| Change | -4.46% | -1.87% | -1.59% | -0.97% | -0.65% |
| Opening | HK$1.680 | HK$1.600 | HK$1.565 | HK$1.530 | HK$1.520 |
| High | HK$1.680 | HK$1.600 | HK$1.585 | HK$1.560 | HK$1.525 |
| Low | HK$1.585 | HK$1.480 | HK$1.530 | HK$1.500 | HK$1.490 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.05% | ||
| Current month | -0.65% | ||
| 1 month | -11.75% | ||
| 3 months | -9.41% | ||
| 6 months | -35.02% | ||
| Current year | -44.20% | ||
| 1 year | -46.15% | ||
| 3 years | -63.25% | ||
| 5 years | -68.51% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
3,856,000
Estimated daily volume
3,856,000
Avg. Volume 20 sessions
6,880,256
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
10,595,594.24
Avg. Volume 20 sessions USD
1,351,256.13
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,984,618,303
Market Cap (USD)
890,488,692
Net sales (CNY)
5,631,751,000
Net sales (USD)
837,983,365
Number of employees
1,486
Sales / Employee (CNY)
3,789,873
Sales / Employee (USD)
563,919
Free-Float
77.98 %
Free-Float capitalization (HKD)
4,666,715,437
Free-Float capitalization (USD)
694,389,703
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.558
Moving average 20 days
1.647
Moving average 50 days
1.622
Moving average 100 days
1.71
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
29.85
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -4.05% | -46.15% | -63.25% | 890M | |
| -1.20% | -6.79% | +70.34% | -15.12% | 26.6B | |
| -2.15% | -1.80% | -18.51% | +5.41% | 6.65B | |
| +0.44% | -3.40% | -12.16% | +21.93% | 6.67B | |
| -0.57% | +0.38% | +1.53% | +13.86% | 5.15B | |
| -1.79% | -2.84% | -28.46% | -31.50% | 4.66B | |
| +2.61% | -2.17% | -12.25% | +8.70% | 4.84B | |
| -0.67% | -0.19% | +0.19% | - | 3.84B | |
| +0.61% | -2.63% | +15.67% | +33.15% | 3.07B | |
| -0.90% | +1.18% | -21.34% | -34.96% | 2.97B | |
| Average | -0.27% | -2.78% | -5.11% | -6.87% | 6.53B | |
| Weighted average by Cap. | -0.68% | -3.25% | +21.85% | -5.06% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d.YXMk0SwX5lQED-DbdfNMwZRjasG2k5LPbFx5NN6KOn4.DxFu5UBt1QxHY7XtL4kD8_1aE7LY0f6DBisNVZzHCDVXBRKFYG22GVFhrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:21 | 1.540 | 384,000 | 3,706,000 |
| 08:59:22 | 1.530 | 2,000 | 3,322,000 |
| 08:59:22 | 1.530 | 2,000 | 3,320,000 |
| 08:59:22 | 1.520 | 8,000 | 3,318,000 |
| 08:59:21 | 1.530 | 2,000 | 3,310,000 |
| 08:59:21 | 1.530 | 6,000 | 3,308,000 |
| 08:59:21 | 1.525 | 2,000 | 3,302,000 |
| 08:59:17 | 1.525 | 2,000 | 3,300,000 |
| 08:59:11 | 1.525 | 4,000 | 3,298,000 |
| 08:59:01 | 1.530 | 2,000 | 3,294,000 |
Price Extremes
| 1 week | 1.48 |  | 1.6 |
| 1 month | 1.48 | | 1.78 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 2.99 |
| 3 years | 1.4 | | 4.22 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -44.75% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
