Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Delayed
Hong Kong S.E.
08:09:11 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.535 HKD | -0.65% |
|
+0.98% | -44.20% |
Stock exchange
Hong Kong S.E.
694 1.535 $
-0.65%
3.3M
$
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.540 | HK$1.560 | HK$1.525 | HK$1.545 | HK$1.535 |
| Volume | 3,856,000 | 4,364,000 | 2,978,000 | 3,338,000 | 2,150,000 |
| Change | +0.98% | +1.30% | -2.24% | +1.31% | -0.65% |
| Opening | HK$1.530 | HK$1.560 | HK$1.555 | HK$1.520 | HK$1.515 |
| High | HK$1.540 | HK$1.575 | HK$1.555 | HK$1.555 | HK$1.545 |
| Low | HK$1.515 | HK$1.550 | HK$1.520 | HK$1.505 | HK$1.515 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.98% | ||
| Current month | -0.65% | ||
| 1 month | -9.41% | ||
| 3 months | -9.41% | ||
| 6 months | -31.56% | ||
| Current year | -44.20% | ||
| 1 year | -45.00% | ||
| 3 years | -60.81% | ||
| 5 years | -68.51% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
2,150,000
Estimated daily volume
2,464,002
Avg. Volume 20 sessions
6,439,003
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
9,883,869.61
Avg. Volume 20 sessions USD
1,260,292.21
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,055,515,958
Market Cap (USD)
902,232,811
Net sales (CNY)
5,631,751,000
Net sales (USD)
839,094,566
Number of employees
1,486
Sales / Employee (CNY)
3,789,873
Sales / Employee (USD)
564,667
Free-Float
77.56 %
Free-Float capitalization (HKD)
4,696,716,034
Free-Float capitalization (USD)
699,780,389
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.539
Moving average 20 days
1.614
Moving average 50 days
1.625
Moving average 100 days
1.695
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
33.45
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.98% | -45.00% | -60.81% | 902M | |
| +0.80% | +0.80% | +66.89% | -11.27% | 27.36B | |
| 0.00% | +2.56% | -16.67% | +9.80% | 6.84B | |
| -0.85% | -1.77% | -16.81% | +17.41% | 6.66B | |
| +0.77% | -1.89% | -1.52% | +12.31% | 5.07B | |
| -3.36% | +1.50% | -15.12% | +3.20% | 4.81B | |
| +1.41% | +2.87% | -25.84% | -28.07% | 4.89B | |
| -0.48% | 0.00% | +1.36% | - | 3.86B | |
| -0.40% | +1.47% | +15.71% | +34.40% | 3.14B | |
| -0.76% | 0.00% | -19.82% | -34.64% | 3B | |
| Average | -0.35% | +0.53% | -5.68% | -6.41% | 6.65B | |
| Weighted average by Cap. | +0.04% | +0.97% | +20.32% | -3.76% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc18561a63230db981a5.07isbb1pLS5SjOlJp2pkzufcJ-lVGqrFJKZfhHtdblg.t-6ZGtAeR3w9ydw51FgUpp-QF6xsX-Wua-Ms3EIXKB-E1cVaiCtvfmK6qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:11 | 1.535 | 2,000 | 2,092,000 |
| 08:09:11 | 1.535 | 2,000 | 2,090,000 |
| 08:08:21 | 1.540 | 2,000 | 2,088,000 |
| 08:08:20 | 1.540 | 4,000 | 2,086,000 |
| 08:08:16 | 1.540 | 6,000 | 2,082,000 |
| 08:08:12 | 1.540 | 18,000 | 2,076,000 |
| 08:07:11 | 1.535 | 2,000 | 2,058,000 |
| 08:06:34 | 1.540 | 6,000 | 2,056,000 |
| 08:06:34 | 1.540 | 4,000 | 2,050,000 |
| 08:05:19 | 1.540 | 2,000 | 2,046,000 |
Price Extremes
| 1 week | 1.5 |  | 1.58 |
| 1 month | 1.48 | | 1.72 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 2.99 |
| 3 years | 1.4 | | 4 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -44.02% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
