End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.04 CNY | -1.75% | -8.86% | -21.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.34 ¥ | 5.29 ¥ | 5.12 ¥ | 5.13 ¥ | 5.04 ¥ |
Volume | 44 357 700 | 31 567 680 | 21 169 720 | 20 089 800 | 18 470 600 |
Change | +∞% | -0.94% | -3.21% | +0.20% | -1.75% |
Opening | 5.27 | 5.27 | 5.27 | 5.15 | 5.14 |
High | 5.38 | 5.49 | 5.28 | 5.20 | 5.23 |
Low | 5.20 | 5.25 | 5.10 | 5.11 | 5.01 |
Performance
1 day | -1.75% | ||
1 week | -8.86% | ||
Current month | -8.86% | ||
1 month | -3.63% | ||
3 months | +20.00% | ||
6 months | -34.38% | ||
Current year | -21.74% | ||
1 year | -28.81% | ||
3 years | +4.56% | ||
5 years | -8.53% | ||
10 years | -62.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -8.86% | -21.74% | -28.81% | 657M | ||
+0.23% | -0.11% | +11.55% | +12.64% | 7.99B | ||
-1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
+1.22% | -1.65% | +6.40% | -6.38% | 5.45B | ||
-0.03% | +2.37% | +3.96% | -0.63% | 4.53B | ||
+0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
-1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
-0.50% | -0.59% | -3.35% | -38.74% | 3.06B | ||
-1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
-2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
+2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
+1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
-2.39% | +1.99% | +59.35% | +20.14% | 1.13B | ||
+0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
+1.25% | +1.66% | +17.25% | +31.42% | 998M | ||
-0.51% | -1.85% | -2.32% | -24.10% | 820M | ||
Average | -0.41% | -0.80% | +7.60% | -8.06% | ||
Weighted average by Cap. | -0.32% | -1.07% | +6.91% | -6.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.74% | ||
2023 | +34.73% | ||
2022 | -30.22% | ||
2021 | +40.08% | ||
2020 | -19.04% | ||
2019 | +35.73% | ||
2018 | -60.79% | ||
2017 | -49.06% | ||
2016 | -37.42% | ||
2015 | +111.14% | ||
2014 | +73.48% | ||
2013 | +28.30% | ||
2012 | +8.19% |
- Stock Market
- Equities
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.