|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 CNY | -0.93% |
|
+2.71% | -29.24% |
Quotes 5-day view: Beijing Baination Pictures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.190 | CN¥5.480 | CN¥5.470 | CN¥5.350 | CN¥5.300 |
| Volume | 49,700,100 | 60,676,491 | 44,262,369 | 36,500,700 | 31,873,000 |
| Change | +0.58% | +5.59% | -0.18% | -2.19% | -0.93% |
| Opening | CN¥5.120 | CN¥5.190 | CN¥5.480 | CN¥5.470 | CN¥5.330 |
| High | CN¥5.240 | CN¥5.540 | CN¥5.560 | CN¥5.530 | CN¥5.370 |
| Low | CN¥5.010 | CN¥5.190 | CN¥5.380 | CN¥5.250 | CN¥5.120 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +11.34% | ||
| 3 months | -18.84% | ||
| 6 months | -37.50% | ||
| Current year | -29.24% | ||
| 1 year | -13.11% | ||
| 3 years | -21.71% | ||
| 5 years | +18.04% | ||
| 10 years | -77.65% |
Volumes
marketsDaily volume
31,873,000
Avg. Volume 20 sessions
42,652,524
Avg. Volume 20 sessions CNY
226,058,377.2
Avg. Volume 20 sessions USD
33,553,844.93
Record volume 1
217,191,800
Record volume 2
200,621,800
Record volume 3
199,729,900
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (CNY)
4,983,569,508
Market Cap (USD)
739,711,222
Net sales ()
307,391,420
Net sales (USD)
45,626,108
Number of employees
226
Sales / Employee (CNY)
1,360,139
Sales / Employee (USD)
201,885
Free-Float
45.37 %
Free-Float capitalization (CNY)
2,260,893,984
Free-Float capitalization (USD)
335,584,494
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
5.36
Moving average 20 days
4.89
Moving average 50 days
5.19
Moving average 100 days
5.87
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+10.75%
RSI 9 days
59.92
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +2.71% | -13.11% | -21.71% | 740M | |
| +1.43% | +15.45% | -12.56% | -43.79% | 10.31B | |
| -0.40% | -0.94% | +95.66% | +86.38% | 9.39B | |
| +2.42% | -1.38% | -21.18% | +35.20% | 7.92B | |
| -0.42% | -0.67% | -42.62% | +32.85% | 5.15B | |
| -0.22% | +2.98% | +1.47% | -2.92% | 4.44B | |
| -0.62% | -2.26% | -26.34% | -53.38% | 4.44B | |
| +0.31% | -2.33% | +104.90% | +83.88% | 3.86B | |
| +0.08% | +0.88% | -8.56% | -20.44% | 3.49B | |
| -1.37% | 0.00% | -51.19% | -26.90% | 3.04B | |
| Average | +0.03% | +1.47% | +2.65% | +6.92% | 5.28B | |
| Weighted average by Cap. | +0.40% | +2.65% | +9.12% | +13.50% |
Historical Quotes: Beijing Baination Pictures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.56 |
| 1 month | 4.32 | | 5.56 |
| Current year | 4.32 | | 11.36 |
| 1 year | 4.32 | | 11.36 |
| 3 years | 3.56 | | 11.36 |
| 5 years | 3.56 | | 11.36 |
| 10 years | 3.56 | | 25.1 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | +48.91% | ||
| 2024 | -21.89% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Stocks
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
