BEIJING ANDAWELL SCIENCE & TECHNOLOGY CO., LTD. Quotes Beijing Andawell Science & Technology Co., Ltd.
Equities
300719
CNE1000035D0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 CNY | +2.25% |
|
-5.91% | +46.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.9 ¥ | 20.05 ¥ | 19.9 ¥ | 19.14 ¥ | 19.57 ¥ |
| Volume | 27 271 490 | 24 245 640 | 19 497 290 | 22 270 000 | 23 959 300 |
| Change | +0.48% | -4.07% | -0.75% | -3.82% | +2.25% |
| Opening | 20.90 | 20.37 | 19.94 | 20.00 | 19.09 |
| High | 21.16 | 20.79 | 20.45 | 20.17 | 19.83 |
| Low | 19.78 | 19.90 | 19.66 | 19.06 | 18.77 |
Performance
| 1 day | +2.25% | ||
| 1 week | -5.91% | ||
| 1 month | +3.99% | ||
| 3 months | +93.00% | ||
| 6 months | +44.11% | ||
| Current year | +46.81% | ||
| 1 year | +51.12% | ||
| 3 years | +44.64% | ||
| 5 years | +58.98% |
Volumes
marketsDaily volume
23 959 300
Avg. Volume 20 sessions
39 408 264
Avg. Volume 20 sessions CNY
771 219 726.48
Avg. Volume 20 sessions USD
106 503 130.57
Record volume 1
78 836 340
Record volume 2
76 052 930
Record volume 3
72 457 250
Capital turnover ratio
0.15
Float rotation
0.31
Basic data
Capitalization (CNY)
4 994 207 159
Capitalization (USD)
689 685 026
Net sales (CNY)
850 860 924
Net sales (USD)
117 501 341
Number of employees
706
Sales / Employee (CNY)
1 205 185
Sales / Employee (USD)
166 432
Free-Float
50.13 %
Free-Float capitalization (CNY)
2 503 792 461
Free-Float capitalization (USD)
345 766 227
Average Daily Capital Traded
15.44%
Highs and lows
1 week
18.77
21.16
1 month
18.7526.08
Current year
7.3726.08
1 year
7.3726.08
3 years
7.3726.08
5 years
7.3730.98
10 years
7.3730.98
Indicators
Moving average 5 days
19.91
Moving average 20 days
21.83
Moving average 50 days
17.94
Moving average 100 days
14.63
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
40.92
RSI 14 days
46.95
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -5.91% | +46.81% | +51.12% | 690M | ||
| +0.14% | -1.11% | +34.27% | +58.08% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| Average | +0.96% | +0.46% | +13.31% | +21.81% | ||
| Weighted average by Cap. | +0.93% | -0.05% | +29.32% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +17.86% | ||
| 2022 | -15.03% | ||
| 2021 | -28.05% | ||
| 2020 | +57.85% | ||
| 2019 | +14.01% | ||
| 2018 | -41.19% | ||
| 2017 | +49.40% |
- Stock Market
- Equities
- 300719 Stock
- Quotes Beijing Andawell Science & Technology Co., Ltd.
