Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.4 SEK | -0.72% | +7.24% | +17.46% |
04-23 | Beijer Ref AB Approves Dividend for the Financial Year 2023, Payable on 30 April 2024 and 30 October 2024 | CI |
04-23 | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 159.9 kr | 160.15 kr | 159.6 kr | 158.45 kr |
Volume | 978 985 | 628 812 | 577 512 | 444 738 |
Change | -1.30% | +0.16% | -0.34% | -0.72% |
Opening | 162.00 | 161.05 | 160.15 | 159.60 |
High | 163.50 | 162.10 | 160.85 | 159.80 |
Low | 157.60 | 157.75 | 157.70 | 155.65 |
Performance
1 day | -0.72% | ||
1 week | +7.24% | ||
Current month | -0.35% | ||
1 month | -0.35% | ||
3 months | +23.89% | ||
6 months | +47.26% | ||
Current year | +17.46% | ||
1 year | -5.35% | ||
3 years | +18.78% | ||
5 years | +141.66% | ||
10 years | +980.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +7.24% | +17.46% | -5.35% | 7.32B | ||
+1.08% | -3.25% | -11.20% | +7.54% | 7.85B | ||
-0.96% | +3.45% | +5.88% | +16.88% | 1.29B | ||
+0.33% | -3.97% | +89.94% | +113.43% | 786M | ||
+0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
-0.56% | -5.96% | +65.43% | +70.43% | 602M | ||
+1.57% | +2.00% | -0.11% | -21.38% | 606M | ||
+3.55% | +24.24% | +160.87% | +203.12% | 537M | ||
0.00% | +2.81% | +9.39% | +43.51% | 457M | ||
-0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
+0.42% | -0.04% | +0.84% | +27.22% | 363M | ||
+0.22% | +0.44% | -5.39% | +18.75% | 306M | ||
-.--% | -.--% | +8.25% | +2.75% | 283M | ||
-0.22% | +1.81% | +2.19% | +17.67% | 216M | ||
+0.58% | -2.49% | +8.30% | +24.40% | 209M | ||
-0.52% | +2.41% | -9.67% | -16.10% | 190M | ||
Average | +0.30% | -0.03% | +21.01% | +30.84% | ||
Weighted average by Cap. | +0.23% | -0.33% | +11.09% | +13.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:52 | 158.4 | 249 | 402,652 |
11:59:52 | 158.4 | 1,319 | 402,403 |
11:59:52 | 158.4 | 2,333 | 401,084 |
11:59:52 | 158.4 | 734 | 398,751 |
11:59:52 | 158.4 | 68 | 398,017 |
11:59:52 | 158.4 | 6,641 | 397,949 |
11:59:52 | 158.4 | 317 | 391,308 |
11:59:52 | 158.4 | 3,072 | 390,991 |
11:59:52 | 158.4 | 837 | 387,919 |
11:59:52 | 158.4 | 2,714 | 387,082 |
Monthly variations
Annual change
2024 | +17.46% | ||
2023 | -8.29% | ||
2022 | -25.67% | ||
2021 | +57.73% | ||
2020 | +36.97% | ||
2019 | +88.37% | ||
2018 | +38.27% | ||
2017 | +46.53% | ||
2016 | +7.73% | ||
2015 | +57.25% | ||
2014 | -8.93% | ||
2013 | +29.63% | ||
2012 | -1.14% | ||
2011 | -21.96% | ||
2010 | +63.27% | ||
2009 | +57.34% | ||
2008 | -37.71% | ||
2007 | +61.29% | ||
2006 | +21.91% | ||
2005 | +33.83% | ||
2004 | +64.20% | ||
2003 | +19.12% | ||
2002 | -4.23% | ||
2001 | +14.52% | ||
2000 | -36.41% | ||
1999 | -18.75% | ||
1998 | +6.19% | ||
1997 | +26.97% | ||
1996 | +32.84% | ||
1995 | +42.55% | ||
1994 | +23.68% | ||
1993 | +100.00% | ||
1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB