|
Market Closed -
Nasdaq Stockholm
12:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 157.00 SEK | +1.29% |
|
+3.63% | +5.30% |
| 10-27 | Aggregate short positions on the Stockholm Stock Exchange as of October 27 | FW |
| 10-26 | AMF Occupational Pension reduces holding in Beijer Ref - below 5 percent of voting rights | FW |
Stock exchange
Nasdaq Stockholm
BEIJ B 157.00 kr
+1.29%
87.86M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEIJ B | 157.00SEK | +1.29% | 87.86M kr | ||
CBOE
| BEIJBs | 156.20SEK | +0.84% | 20.48M kr | |
|
OTC Markets
| BEJEF | 17.00USD | +46.55% | 13.99K $ | |
|
Boerse Muenchen
| BRZ0 | 14.27EUR | +1.35% | 9.73K € | |
|
Tradegate
| BRZ0 | 14.30EUR | +1.63% | 9.25K € | |
|
London S.E.
| 0A0H | 133.70SEK | 0.00% | 35.43K kr | |
|
Deutsche Boerse AG
| BRZ0 | 13.93EUR | +0.94% | 2.97K € | |
|
CBOE
| 0A0H | 152.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BRZ0 | 14.29EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1BEIJ | 12.76EUR | +1.59% | 0 € |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 153.10 | SEK 156.00 | SEK 154.60 | SEK 155.00 | SEK 157.00 |
| Volume | 1,269,562 | 671,302 | 472,981 | 843,325 | 559,605 |
| Change | -0.39% | +1.89% | -0.90% | +0.26% | +1.29% |
| Opening | SEK 152.70 | SEK 153.20 | SEK 156.00 | SEK 155.00 | SEK 155.10 |
| High | SEK 153.20 | SEK 156.00 | SEK 156.60 | SEK 155.50 | SEK 157.00 |
| Low | SEK 151.20 | SEK 150.70 | SEK 154.30 | SEK 153.50 | SEK 154.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.63% | ||
| Current month | +5.16% | ||
| 1 month | +5.58% | ||
| 3 months | +15.27% | ||
| 6 months | +25.00% | ||
| Current year | +5.30% | ||
| 1 year | +3.26% | ||
| 3 years | +45.91% | ||
| 5 years | -11.00% | ||
| 10 years | +564.94% |
Volumes
marketsDaily volume
559,605
Estimated daily volume
559,605
Avg. Volume 20 sessions
975,599
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
153,169,043
Avg. Volume 20 sessions USD
15,608,384.99
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
78,224,001,884
Market Cap (USD)
7,971,260,464
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,777,238,501
Number of employees
7,357
Sales / Employee (SEK)
5,038,331
Sales / Employee (USD)
513,421
Free-Float
93.95%
Free-Float capitalization (SEK)
73,795,344,786
Free-Float capitalization (USD)
7,519,967,020
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
154.48
Moving average 20 days
148.16
Moving average 50 days
142.88
Moving average 100 days
140.1
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-10.76%
RSI 9 days
62.46
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.63% | +3.26% | +45.91% | 7.97B | |
| -2.96% | +3.89% | +8.10% | +117.00% | 235B | |
| +1.68% | +5.68% | -41.77% | +26.09% | 160B | |
| -4.08% | +0.74% | -7.73% | +66.01% | 163B | |
| -6.03% | +0.27% | -4.59% | +89.43% | 153B | |
| -9.80% | -14.42% | +25.94% | +352.54% | 118B | |
| -4.89% | -8.65% | -4.09% | +121.99% | 94.85B | |
| -5.84% | +4.22% | +31.49% | +209.13% | 95.87B | |
| -3.40% | +2.90% | +20.90% | +87.37% | 95.24B | |
| -5.46% | +18.87% | +16.68% | +538.39% | 94.69B | |
| Average | -2.82% | +4.35% | +4.82% | +165.39% | 121.69B | |
| Weighted average by Cap. | -2.98% | +4.26% | +2.09% | +155.25% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f1a4774b1fb26381.0MP2_QS4gpPGyccPViEMEpwe87mwZsPic3GCsnYyBsM.mrS1m2_s-N6ciL5uHFVmYOlGx4zBKbOWRyLBw0NUMpnk96KaMszI0ZSkkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:47 | 157.00 | 499 | 556,213 |
| 11:59:47 | 157.00 | 499 | 555,714 |
| 11:59:47 | 157.00 | 499 | 555,215 |
| 11:59:47 | 157.00 | 4,880 | 554,716 |
| 11:59:47 | 157.00 | 499 | 549,836 |
| 11:59:47 | 157.00 | 342 | 549,337 |
| 11:59:47 | 157.00 | 6,008 | 548,995 |
| 11:59:47 | 157.00 | 4,882 | 542,987 |
Price Extremes
| 1 week | 150.7 |  | 157 |
| 1 month | 138.1 | | 160.6 |
| Current year | 121.95 | | 160.6 |
| 1 year | 121.95 | | 160.6 |
| 3 years | 100.3 | | 191.35 |
| 5 years | 97.7 | | 199.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
