|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| Volume | 585,600 | 610,400 | 365,700 | 90,285,700 | 4,894,200 |
| Change | +33.33% | -25.00% | +33.33% | -25.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0300 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -98.84% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
4,894,200
Avg. Volume 20 sessions
9,218,227
Avg. Volume 20 sessions THB
276,546.81
Avg. Volume 20 sessions USD
8,225.61
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,479,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,724,981
Market Cap (USD)
7,210,224
Net sales ()
502,537,285
Net sales (USD)
14,928,032
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
116,625
Free-Float
52.49%
Free-Float capitalization (THB)
127,407,989
Free-Float capitalization (USD)
3,784,695
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.02
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -80.00% | 7.21M | |
| -3.36% | -2.66% | +22.15% | +110.60% | 43.21B | |
| +0.40% | -5.33% | +79.22% | +320.77% | 28.66B | |
| +0.37% | +1.68% | -.--% | +5.83% | 18.91B | |
| +1.15% | +3.82% | -3.29% | +2.32% | 10.24B | |
| -2.17% | -1.65% | +2.48% | +91.26% | 9.15B | |
| -0.64% | +0.36% | +16.10% | +77.12% | 9.13B | |
| -0.90% | +3.96% | +20.78% | +51.60% | 8.72B | |
| -1.30% | -3.44% | +3.13% | +7.82% | 8.36B | |
| -1.50% | -3.43% | -13.19% | +193.68% | 6.07B | |
| Average | -0.79% | +0.81% | +8.74% | +78.10% | 14.25B | |
| Weighted average by Cap. | -1.17% | +0.39% | +24.50% | +121.69% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 2.94 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- B-R Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
