Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.35 EUR | +1.56% |
|
-2.39% | -19.84% |
| 07-09 | Waters Seen Benefiting From BD Turnaround, Pharma Manufacturing Tailwinds, RBC Says | MT |
| 07-06 | Evercore ISI Adjusts Price Target on Becton, Dickinson and Company to $180 From $190 | MT |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €138.85 | €133.80 | €131.90 | €131.30 | €132.70 |
| Volume | 40 | 11 | 20 | 0 | 0 |
| Change | +2.13% | -3.64% | -1.42% | -0.45% | +1.56% |
| Opening | €135.50 | €135.80 | €131.50 | €131.30 | €132.70 |
| High | €138.85 | €135.80 | €131.90 | €131.30 | €132.70 |
| Low | €135.50 | €133.80 | €131.50 | €131.30 | €132.70 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.39% | ||
| Current month | -1.48% | ||
| 1 month | +4.74% | ||
| 3 months | +2.00% | ||
| 6 months | -23.76% | ||
| Current year | -19.84% | ||
| 1 year | -11.89% | ||
| 3 years | -42.55% | ||
| 5 years | -37.05% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
71
Daily volume ratio
0
Avg. Volume 20 sessions
9,467.85
Avg. Volume 20 sessions USD
10,818.63
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,865,612,478
Market Cap (USD)
41,865,612,478
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (EUR)
47,660,968,946
Free-Float capitalization (USD)
41,689,049,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.36
Moving average 20 days
130.7
Moving average 50 days
127.79
Moving average 100 days
133.36
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+0.01%
RSI 9 days
48.39
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.39% | -11.89% | -42.55% | 41.87B | |
| -0.50% | -1.54% | -28.85% | -12.09% | 164B | |
| +1.80% | +0.82% | -6.73% | -4.23% | 107B | |
| +0.32% | +2.34% | +2.79% | +59.04% | 59.04B | |
| +2.02% | -0.37% | +40.23% | +55.65% | 51.72B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -43.92% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -7.77% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -4.72% | 21.05B | |
| +1.20% | +3.40% | -5.43% | -18.78% | 20.39B | |
| Average | +0.49% | -0.49% | +3.38% | -2.15% | 55.37B | |
| Weighted average by Cap. | +0.20% | -0.60% | -5.43% | +0.39% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.3 |  | 138.85 |
| 1 month | 122.2 | | 138.85 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
