BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.6 USD | +0.46% |
|
-1.10% | -5.04% |
| 04-26 | Becton, Dickinson and Company acquired FlowJo LLC. | CI |
| 04-05 | Becton Dickinson Releases New Image-Enabled Cell Sorters | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 234.36 $ | 233.83 $ | 230.48 $ | 231.55 $ |
| Volume | 800 508 | 779 855 | 885 117 | 738 154 |
| Change | +0.21% | -0.23% | -1.43% | +0.46% |
| Opening | 234.58 | 232.33 | 233.91 | 230.00 |
| High | 236.18 | 234.57 | 234.69 | 233.16 |
| Low | 233.40 | 230.03 | 230.40 | 230.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.10% | ||
| Current month | -6.43% | ||
| 1 month | -6.08% | ||
| 3 months | -2.16% | ||
| 6 months | -7.97% | ||
| Current year | -5.04% | ||
| 1 year | -12.06% | ||
| 3 years | -10.32% | ||
| 5 years | -2.76% | ||
| 10 years | +105.71% |
Volumes
marketsDaily volume
738 154
Estimated daily volume
738 154
Avg. Volume 20 sessions
1 064 908
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
246 579 447.40
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 895 311 819
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.71 %
Free-Float capitalization (USD)
66 685 154 724
Average Daily Capital Traded
0.37%
Highs and lows
1 week
230.00
236.18
1 month
229.40247.81
Current year
229.40249.89
1 year
229.40287.32
3 years
215.90287.32
5 years
197.75287.32
10 years
111.07287.32
Indicators
Moving average 5 days
232.80
Moving average 20 days
238.37
Moving average 50 days
239.23
Moving average 100 days
238.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
32.01
RSI 14 days
37.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.45% | 11.64B | ||
| Average | -0.61% | +0.96% | -0.04% | -1.19% | ||
| Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b821e21978ce53.TZ5brJ4isTbeETFtIZREDuEven2-9S9l4P_wHYLJAKs.L_UynKoU1V-uXwUnEd0za4NJNSuIvGESmbC8Sfb8Mc159RT-6RXjUI1BCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 231.6 | 130,296 | 416,319 |
| 20:59:59 | 231.5 | 100 | 286,023 |
| 20:59:59 | 231.5 | 100 | 285,923 |
| 20:59:59 | 231.6 | 121 | 285,823 |
| 20:59:59 | 231.5 | 200 | 285,702 |
| 20:59:59 | 231.5 | 100 | 285,502 |
| 20:59:59 | 231.5 | 100 | 285,402 |
| 20:59:59 | 231.5 | 100 | 285,302 |
| 20:59:59 | 231.5 | 100 | 285,202 |
| 20:59:59 | 231.5 | 100 | 285,102 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
