Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
21:00:03 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 176.42 USD | -1.88% |
|
-5.97% | -9.09% |
Stock exchange
NYSE
BDX 176.42 $
-1.88%
301M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 176.42USD | -1.88% | 301M $ | ||
CBOE
| BDX | 176.41USD | -1.89% | 11.08M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 152.50EUR | +0.36% | 3.96K € | |
|
Borsa Italiana
| 1BDX | 168.65EUR | +4.82% | 4.22K € | |
|
London S.E.
| 0R19 | 177.15USD | -1.59% | 1.77K $ | |
|
Deutsche Boerse AG
| BOX | 152.15EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| BOX | 152.55EUR | +0.73% | 0 € | |
|
Wiener Boerse
| BDX | 155.20EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| BOX | 152.56EUR | +0.46% | 0 € | |
|
Xetra
| BOX | 152.60EUR | -1.61% | 0 € | |
|
Swiss Exchange
| BDX | 144.44CHF | -0.81% | 0 CHF | |
|
Swiss Exchange
| BDX | 177.98USD | -0.94% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 192.59BRL | +0.10% | 192.59 R$ | ||
| BDX06 | 1.980THB | +0.51% | 78.36K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$187.62 | US$184.74 | US$179.10 | US$179.80 | US$176.42 |
| Volume | 1,206,509 | 1,439,133 | 1,805,619 | 1,529,006 | 1,705,006 |
| Change | +0.05% | -1.54% | -3.05% | +0.39% | -1.88% |
| Opening | US$188.97 | US$185.42 | US$181.75 | US$177.15 | US$178.94 |
| High | US$189.47 | US$187.13 | US$182.20 | US$182.10 | US$178.94 |
| Low | US$184.91 | US$184.05 | US$178.47 | US$176.55 | US$175.67 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.97% | ||
| Current month | -6.21% | ||
| 1 month | -1.79% | ||
| 3 months | +19.37% | ||
| 6 months | +7.65% | ||
| Current year | -9.09% | ||
| 1 year | -6.37% | ||
| 3 years | -33.87% | ||
| 5 years | -31.71% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
1,705,006
Estimated daily volume
1,705,006
Avg. Volume 20 sessions
1,630,771
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
287,700,619.82
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,054,479,256
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (USD)
47,845,485,420
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
181.54
Moving average 20 days
186.07
Moving average 50 days
170.96
Moving average 100 days
159.78
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
36.52
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -5.97% | -6.37% | -33.87% | 48.05B | |
| -1.78% | -4.99% | -20.10% | +2.61% | 179B | |
| -0.29% | -1.59% | -0.76% | +14.58% | 117B | |
| -0.73% | -4.82% | +8.31% | +80.61% | 61.25B | |
| -1.92% | -6.01% | +8.80% | +41.11% | 50.24B | |
| +0.75% | -5.80% | +11.20% | -19.01% | 31.89B | |
| -4.88% | -11.48% | - | - | 28.42B | |
| +2.17% | +0.44% | +34.88% | -12.44% | 24.23B | |
| +0.49% | -7.65% | -12.44% | +4.86% | 21.4B | |
| 0.00% | -2.10% | +10.07% | -28.57% | 21.08B | |
| Average | -0.89% | -5.28% | +3.73% | +5.54% | 58.26B | |
| Weighted average by Cap. | -1.25% | -4.31% | -3.41% | +11.09% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42abe0399203.LNWCcAGOYGVtB7eIdDnxt19kLB061JGeb6YBwiMIWuY.XJPHEk7_WAAbVdvHInqQ-RQ9elFZlcjYLeVOl1tfN6duprcfY7oxJjhxjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 176.42 | 333,946 | 1,129,351 |
| 20:59:59 | 176.43 | 200 | 795,405 |
| 20:59:59 | 176.43 | 100 | 795,205 |
| 20:59:58 | 176.42 | 100 | 795,105 |
| 20:59:58 | 176.40 | 135 | 795,005 |
| 20:59:58 | 176.43 | 126 | 794,870 |
| 20:59:57 | 176.43 | 337 | 794,744 |
| 20:59:57 | 176.43 | 346 | 794,407 |
| 20:59:57 | 176.43 | 100 | 794,061 |
| 20:59:56 | 176.41 | 100 | 793,961 |
Price Extremes
| 1 week | 175.67 |  | 182.2 |
| 1 month | 175.67 | | 193.07 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 269.52 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
