Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 191.75 USD | -1.04% |
|
+4.35% | -1.20% |
Stock exchange
NYSE
BDX 191.75 $
-1.04%
271M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 191.75USD | -1.04% | 271M $ | ||
CBOE
| BDX | 191.55USD | -1.17% | 10.02M $ | |
|
Tradegate
| BOX | 170.50EUR | -1.36% | 57.12K € | |
|
Deutsche Boerse AG
| BOX | 170.10EUR | -0.53% | 35.89K € | |
|
London S.E.
| 0R19 | 184.32USD | +2.63% | 13.82K $ | |
|
Xetra
| BOX | 171.45EUR | -0.17% | 7.72K € | |
|
Boerse Muenchen
| BOX | 169.88EUR | -1.79% | 7.13K € | |
|
Börse Stuttgart
| BOX | 170.15EUR | -1.39% | 0 € | |
|
Wiener Boerse
| BDX | 171.40EUR | -0.35% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 159.22CHF | +1.79% | 0 CHF | |
|
Swiss Exchange
| BDX | 192.22USD | +0.15% | 0 $ | |
| B1DX34 | 197.60BRL | +4.31% | 1.19K R$ | ||
| BDX06 | 2.100THB | +0.96% | 33.69K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$188.89 | US$187.37 | US$188.89 | US$193.76 | US$191.75 |
| Volume | 1,184,422 | 1,153,001 | 1,647,553 | 1,973,618 | 1,412,683 |
| Change | +2.80% | -0.80% | +0.81% | +2.58% | -1.04% |
| Opening | US$184.32 | US$189.82 | US$188.26 | US$192.00 | US$194.42 |
| High | US$188.92 | US$189.99 | US$189.68 | US$194.34 | US$195.99 |
| Low | US$184.32 | US$185.59 | US$186.04 | US$189.51 | US$190.21 |
Performance
| 1 day | -1.04% | ||
| 1 week | +4.35% | ||
| Current month | +7.12% | ||
| 1 month | +5.72% | ||
| 3 months | +21.23% | ||
| 6 months | +20.95% | ||
| Current year | -1.20% | ||
| 1 year | +1.40% | ||
| 3 years | -26.05% | ||
| 5 years | -20.49% | ||
| 10 years | +11.78% |
Volumes
marketsDaily volume
1,412,683
Estimated daily volume
1,412,683
Avg. Volume 20 sessions
1,637,571
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
314,004,239.25
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,230,168,900
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (USD)
52,004,369,086
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
190.13
Moving average 20 days
182.82
Moving average 50 days
183.58
Moving average 100 days
168.76
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-11.99%
RSI 9 days
74.88
RSI 14 days
68.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +4.35% | +1.40% | -26.05% | 52.23B | |
| +0.20% | +5.31% | -18.40% | +13.84% | 181B | |
| -0.73% | +7.09% | -1.08% | +30.13% | 116B | |
| +0.49% | +6.25% | -21.30% | +9.62% | 113B | |
| +3.83% | +5.50% | -50.59% | -6.11% | 79.83B | |
| -0.14% | +5.27% | +5.00% | +81.87% | 65.06B | |
| +2.79% | +2.37% | +15.85% | +65.97% | 54.35B | |
| +2.41% | +8.18% | -11.81% | +28.50% | 44.15B | |
| -1.90% | +2.29% | +29.19% | +6.90% | 32.47B | |
| -0.69% | +3.01% | -8.03% | -19.05% | 32.12B | |
| Average | +0.52% | +5.06% | -5.98% | +18.56% | 77.07B | |
| Weighted average by Cap. | +0.55% | +5.48% | -11.01% | +19.50% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d434d53483c8101369bcf83987b007.vTx3IgL0W5g3_xDflIrgRLaksVeibp2jrBk3d5hRH2Q.iF8kGjLZYsh0nGKLpMa3C4fi9RnLDd6X43wFNcsIKQrMC0dEd8Yz1AXMcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 191.75 | 331,122 | 909,835 |
| 21:00:00 | 191.54 | 636 | 578,713 |
| 21:00:00 | 191.57 | 400 | 578,077 |
| 21:00:00 | 191.55 | 4,600 | 577,677 |
| 21:00:00 | 191.55 | 4,600 | 573,077 |
| 20:59:59 | 191.62 | 274 | 568,477 |
| 20:59:59 | 191.62 | 130 | 568,203 |
| 20:59:59 | 191.61 | 9,492 | 568,073 |
| 20:59:59 | 191.61 | 404 | 558,581 |
| 20:59:59 | 191.61 | 404 | 558,177 |
Price Extremes
| 1 week | 184.32 |  | 195.99 |
| 1 month | 175.71 | | 195.99 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 262.23 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
