|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 THB | 0.00% |
|
0.00% | +11.11% |
| 05-08 | BEC World Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | BEC World Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.100 | THB 2.100 | THB 2.120 | THB 2.100 | THB 2.100 |
| Volume | 515,401 | 428,920 | 467,261 | 692,600 | 907,450 |
| Change | -0.94% | 0.00% | +0.95% | -0.94% | 0.00% |
| Opening | THB 2.120 | THB 2.100 | THB 2.120 | THB 2.100 | THB 2.080 |
| High | THB 2.140 | THB 2.120 | THB 2.120 | THB 2.100 | THB 2.140 |
| Low | THB 2.100 | THB 2.080 | THB 2.100 | THB 2.060 | THB 2.080 |
Performance
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +10.53% | ||
| 6 months | +14.13% | ||
| Current year | +11.11% | ||
| 1 year | -17.32% | ||
| 3 years | -73.75% | ||
| 5 years | -83.97% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
907,450
Avg. Volume 20 sessions
677,231
Avg. Volume 20 sessions THB
1,422,185.1
Avg. Volume 20 sessions USD
42,580.22
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,205,031,158
Market Cap (USD)
125,778,630
Net sales (THB)
3,979,700,000
Net sales (USD)
119,038,646
Free-Float
20.14 %
Free-Float capitalization (THB)
847,055,379
Free-Float capitalization (USD)
25,336,665
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.11
Moving average 50 days
2.02
Moving average 100 days
1.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.19%
RSI 9 days
48.89
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.32% | -73.75% | 126M | |
| +0.24% | +1.50% | -19.17% | +8.31% | 167B | |
| -1.97% | +1.85% | -1.49% | +36.16% | 24.84B | |
| -2.90% | -1.10% | +21.31% | +132.57% | 6B | |
| +2.62% | +4.71% | +4.71% | +2.49% | 3.98B | |
| -1.39% | +1.64% | -9.78% | +2.64% | 3.79B | |
| -4.07% | -0.97% | +11.51% | +156.26% | 3.71B | |
| +1.53% | +9.44% | +5.84% | -42.89% | 3.55B | |
| +3.87% | +12.30% | +9.13% | - | 3.34B | |
| +1.56% | +3.23% | -10.86% | +0.11% | 2.31B | |
| Average | -0.07% | +3.06% | -0.61% | +24.66% | 21.86B | |
| Weighted average by Cap. | -0.14% | +3.07% | -14.01% | +16.35% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.06 |  | 2.14 |
| 1 month | 2.04 | | 2.18 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.72 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
