BEC WORLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 THB | -2.11% |
|
-4.13% | -4.92% |
| 04-26 | BEC World Public Company Limited Approves Dividend for the Year 2023, Payable on 23 May 2024 | CI |
| 03-15 | BEC World Public Company Limited Appoints Piyawadee Maleenont as A Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ฿ | 4.8 ฿ | 4.82 ฿ | 4.74 ฿ | 4.64 ฿ |
| Volume | 914 911 | 580 103 | 324 467 | 456 607 | 40 458 750 |
| Change | -0.83% | 0.00% | +0.42% | -1.66% | -2.11% |
| Opening | 4.84 | 4.80 | 4.78 | 4.80 | 4.72 |
| High | 4.90 | 4.88 | 4.82 | 4.80 | 4.78 |
| Low | 4.78 | 4.80 | 4.74 | 4.72 | 4.62 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | -7.20% | ||
| 3 months | -2.11% | ||
| 6 months | -20.00% | ||
| Current year | -4.92% | ||
| 1 year | -39.74% | ||
| 3 years | -54.06% | ||
| 5 years | -47.87% | ||
| 10 years | -90.99% |
Volumes
marketsDaily volume
40 458 750
Avg. Volume 20 sessions
4 871 942
Avg. Volume 20 sessions THB
22 605 810.88
Avg. Volume 20 sessions USD
615 624.05
Record volume 1
669 789 700
Record volume 2
134 208 000
Record volume 3
110 775 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 424 346 198
Capitalization (USD)
256 653 220
Net sales (THB)
4 652 933 940
Net sales (USD)
126 713 350
Free-Float
25.7 %
Free-Float capitalization (THB)
2 422 111 540
Free-Float capitalization (USD)
65 961 364
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.62
4.88
1 month
4.605.25
Current year
4.045.35
1 year
4.049.30
3 years
4.0417.90
5 years
3.0217.90
10 years
3.0259.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.87
Moving average 50 days
4.72
Moving average 100 days
4.81
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
35.46
RSI 14 days
41.53
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -4.13% | -4.92% | -39.74% | 257M | ||
| +0.34% | -6.06% | +17.18% | +3.54% | 193B | ||
| -1.28% | +0.38% | +12.70% | -1.18% | 16.71B | ||
| +2.03% | -5.63% | -11.56% | -20.87% | 8.98B | ||
| +0.20% | +0.73% | -13.27% | -10.09% | 8.15B | ||
| -3.95% | -0.37% | - | - | 4.94B | ||
| +2.04% | +2.04% | +38.18% | +95.56% | 4.11B | ||
| +3.03% | +9.12% | +21.05% | -3.04% | 3.7B | ||
| +1.46% | +8.50% | +7.60% | - | 3.6B | ||
| 0.00% | -0.78% | +47.49% | +8.22% | 2.72B | ||
| +3.30% | +2.09% | +21.61% | +44.18% | 2.49B | ||
| +0.54% | -1.86% | +0.14% | -24.85% | 1.99B | ||
| 0.00% | +2.39% | +18.21% | +17.48% | 1.95B | ||
| -1.35% | +8.29% | -3.26% | -36.81% | 1.79B | ||
| +0.87% | +2.74% | -4.04% | -8.54% | 1.73B | ||
| -0.14% | -3.36% | +27.48% | -11.57% | 1.72B | ||
| Average | +0.15% | +0.35% | +11.64% | +0.88% | ||
| Weighted average by Cap. | -0.23% | -4.43% | +15.15% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Equities
- BEC Stock
- Quotes BEC World
