|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 2.100 THB | 0.00% |
|
-0.94% | +11.11% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.120 | THB 2.100 | THB 2.100 | THB 2.100 | THB 2.100 |
| Volume | 46,049 | 108,826 | 500,175 | 91,553 | 454,921 |
| Change | +0.95% | -0.94% | 0.00% | 0.00% | 0.00% |
| Opening | THB 2.100 | THB 2.120 | THB 2.100 | THB 2.100 | THB 2.120 |
| High | THB 2.120 | THB 2.120 | THB 2.100 | THB 2.100 | THB 2.120 |
| Low | THB 2.080 | THB 2.080 | THB 2.060 | THB 2.080 | THB 2.080 |
Performance
| 1 week | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +20.00% | ||
| 6 months | +10.53% | ||
| Current year | +11.11% | ||
| 1 year | -10.26% | ||
| 3 years | -73.25% | ||
| 5 years | -83.97% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
454,921
Avg. Volume 20 sessions
532,450
Avg. Volume 20 sessions THB
1,118,145
Avg. Volume 20 sessions USD
33,791.46
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,200,000,000
Market Cap (USD)
126,790,539
Net sales (THB)
3,979,700,000
Net sales (USD)
120,140,073
Free-Float
20.14 %
Free-Float capitalization (THB)
846,041,910
Free-Float capitalization (USD)
25,540,502
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.11
Moving average 50 days
2.07
Moving average 100 days
1.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-5.71%
RSI 9 days
48.06
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -10.26% | -73.25% | 127M | |
| +1.96% | +1.85% | -7.40% | +22.73% | 184B | |
| +0.20% | +1.02% | +4.50% | +48.49% | 25.8B | |
| -0.03% | -0.21% | +8.32% | +114.92% | 5.64B | |
| -0.12% | -0.49% | +2.25% | +2.51% | 4.08B | |
| +0.02% | +1.87% | +25.19% | +164.32% | 3.7B | |
| -0.21% | -2.05% | -12.54% | -1.60% | 3.62B | |
| +0.97% | +0.90% | +12.36% | - | 3.59B | |
| -0.19% | -0.76% | -9.19% | -42.63% | 3.55B | |
| +0.28% | -2.42% | -8.74% | +4.59% | 2.43B | |
| Average | +0.29% | -0.27% | +0.45% | +26.68% | 23.7B | |
| Weighted average by Cap. | +1.56% | +1.47% | -4.88% | +28.08% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.06 |  | 2.12 |
| 1 month | 2.06 | | 2.16 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.36 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
