|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | +0.80% |
|
+19.58% | +22.26% |
| 01-11 | Beam Therapeutics sets strategic priorities for its genetic disease & hematology franchises | RE |
| 01-07 | UBS Initiates Beam Therapeutics at Neutral With $28 Price Target | MT |
Quotes 5-day view: Beam Therapeutics Inc.
Delayed Quote Nasdaq
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 28.93 $ | 28.00 $ | 27.55 $ | 33.69 $ | 33.88 $ |
| Volume | 1,834,652 | 1,943,319 | 1,168,065 | 7,052,811 | 1,371,971 |
| Change | +2.08% | -3.21% | -1.61% | +22.29% | +0.80% |
| Opening | 28.52 $ | 28.52 $ | 28.17 $ | 29.50 $ | 33.48 $ |
| High | 30.08 $ | 28.93 $ | 28.71 $ | 36.44 $ | 34.89 $ |
| Low | 28.52 $ | 27.59 $ | 27.29 $ | 29.16 $ | 31.61 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | +19.58% | ||
| Current month | +22.26% | ||
| 1 month | +26.31% | ||
| 3 months | +33.48% | ||
| 6 months | +60.09% | ||
| Current year | +22.26% | ||
| 1 year | +32.69% | ||
| 3 years | -21.62% | ||
| 5 years | -65.40% |
Volumes
marketsDaily volume
1,371,971
Estimated daily volume
2,032,936
Avg. Volume 20 sessions
1,295,019
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
43,978,845.24
Record volume 1
8,844,168
Record volume 2
8,602,414
Record volume 3
7,426,810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,324,969,157
Net sales (USD)
63,518,000
Number of employees
510
Sales / Employee (USD)
124,545
Free-Float
98.59 %
Free-Float capitalization (USD)
2,750,249,392
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
29.3
Moving average 20 days
27.44
Moving average 50 days
25.29
Moving average 100 days
24.32
Price spread / (MMA5)
-13.72%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-28.38%
STIM
RSI 9 days
50.86
RSI 14 days
53.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +19.58% | +32.69% | -21.62% | 3.32B | |
| -0.92% | +4.67% | +2.98% | +14.95% | 49.9B | |
| -0.06% | -0.19% | +17.31% | +8.07% | 41.02B | |
| +4.16% | +8.94% | +89.05% | +28.94% | 36.96B | |
| +1.88% | +7.16% | +21.92% | +42.32% | 31.91B | |
| +1.49% | +48.93% | +179.35% | +295.21% | 22.65B | |
| -22.14% | +6.66% | +26,151.86% | +4,378.77% | 21.81B | |
| +0.99% | -0.62% | +71.90% | +164.74% | 16.88B | |
| +1.98% | +8.91% | +49.19% | +13.12% | 14.8B | |
| +1.34% | -9.37% | -16.23% | -18.66% | 13.76B | |
| Average | -1.01% | +15.45% | +2,660.00% | +490.59% | 25.3B | |
| Weighted average by Cap. | -0.78% | +12.90% | +2,297.00% | +428.21% |
Historical Quotes: Beam Therapeutics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0303730.RjgZdnz7NSgqsDr_8AU4-Etc1HkvPyz6tcSm2dnk8OA.JGdxDj63c19_-lmPpmQAwANrui59Uhic3I2RsazcwKMeaVhAP7VPSlnBCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:05 | 33.88 | 130 | 873,292 |
| 18:52:02 | 33.89 | 186 | 873,162 |
| 18:51:58 | 33.90 | 186 | 872,976 |
| 18:51:56 | 33.89 | 100 | 872,790 |
| 18:51:45 | 33.86 | 334 | 872,690 |
| 18:51:42 | 33.87 | 108 | 872,356 |
| 18:51:36 | 33.88 | 100 | 872,248 |
| 18:51:36 | 33.87 | 100 | 872,148 |
| 18:51:36 | 33.87 | 100 | 872,048 |
| 18:51:17 | 33.84 | 100 | 871,948 |
Course Extremes
| 1 week | 27.29 |  | 36.44 |
| 1 month | 25.53 | | 36.44 |
| Current year | 26.25 | | 36.44 |
| 1 year | 13.52 | | 36.44 |
| 3 years | 13.52 | | 50.74 |
| 5 years | 13.52 | | 138.52 |
| 10 years | 13 | | 138.52 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +11.77% | ||
| 2024 | -8.89% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Equities
- BEAM Stock
- Quotes Beam Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition