|
Market Closed -
Nasdaq
21:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8700 USD | -2.20% |
|
-14.71% | -42.00% |
| 09-17 | Beam Global and Masdar City Free Zone Signs Memorandum of Understanding to Explore Sustainable Energy Infrastructure Opportunities | CI |
| 08-19 | Beam Global, Q2 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Nasdaq
BEEM 0.8700 $
-2.20%
445K
$
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9940 | US$0.9594 | US$0.8928 | US$0.8896 | US$0.8700 |
| Volume | 320,780 | 29,436,125 | 924,654 | 764,360 | 493,577 |
| Change | -3.96% | -3.48% | -6.94% | -0.36% | -2.20% |
| Opening | US$1.020 | US$1.030 | US$0.9795 | US$0.9400 | US$0.8380 |
| High | US$1.038 | US$1.050 | US$0.9900 | US$0.9400 | US$0.9000 |
| Low | US$0.9800 | US$0.8600 | US$0.8900 | US$0.8700 | US$0.8200 |
Performance
| 1 day | -2.20% | ||
| 1 week | -14.71% | ||
| Current month | -23.01% | ||
| 1 month | -34.09% | ||
| 3 months | -15.53% | ||
| 6 months | -42.76% | ||
| Current year | -42.00% | ||
| 1 year | -70.90% | ||
| 3 years | -87.11% | ||
| 5 years | -96.99% | ||
| 10 years | -88.97% |
Volumes
marketsDaily volume
512,005
Estimated daily volume
512,005
Avg. Volume 20 sessions
2,279,113
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,982,828.31
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,436,125
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (USD)
20,134,597
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
95.14%
Free-Float capitalization (USD)
19,156,823
Average Daily Capital Traded
9.85%
Indicators
Moving average 5 days
0.9542
Moving average 20 days
1.113
Moving average 50 days
1.252
Moving average 100 days
1.226
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+27.91%
Price spread / (MMA50)
+43.85%
Price spread / (MMA100)
+40.90%
STIM
RSI 9 days
12.03
RSI 14 days
20.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -14.71% | -70.90% | -87.11% | 20.13M | |
| -2.12% | -11.21% | +29.16% | +1,058.92% | 128B | |
| -0.19% | -1.85% | +44.17% | +31.72% | 27.4B | |
| -2.11% | -7.66% | -47.63% | +30.13% | 23.93B | |
| +1.53% | -2.94% | -24.77% | +14.78% | 18.46B | |
| -1.61% | -12.21% | +37.36% | +167.54% | 13.59B | |
| -1.26% | -1.53% | -44.42% | -56.99% | 12.53B | |
| -0.84% | -6.87% | -9.22% | +129.21% | 12.09B | |
| -0.39% | -5.73% | +1.61% | +70.11% | 8.54B | |
| -1.96% | +7.25% | -28.86% | - | 7.63B | |
| Average | -0.84% | -3.31% | -11.35% | +150.92% | 25.2B | |
| Weighted average by Cap. | -1.32% | -5.72% | +11.78% | +576.55% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2b450ba81e0f3bed9ff8458d.uJMekgCjpdwIQUlEzbX3l_wUEMkR2oxZzNc5mUiLjQo.-dts0GTqw-RlAxsAr-Ct45p_df53ntwQ-r9tqz_8v3ruylTwVtfyqzonBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.8700 | 4,838 | 432,708 |
| 20:59:55 | 0.8648 | 1,000 | 427,870 |
| 20:59:50 | 0.8640 | 250 | 426,870 |
| 20:59:50 | 0.8640 | 889 | 426,620 |
| 20:59:50 | 0.8641 | 100 | 425,731 |
| 20:59:50 | 0.8640 | 395 | 425,631 |
| 20:59:11 | 0.8700 | 2,487 | 425,236 |
| 20:59:10 | 0.8670 | 2,531 | 422,749 |
| 20:59:09 | 0.8684 | 100 | 420,218 |
| 20:59:09 | 0.8663 | 400 | 420,118 |
Price Extremes
| 1 week | 0.82 |  | 1.05 |
| 1 month | 0.82 | | 1.36 |
| Current year | 0.82 | | 2.31 |
| 1 year | 0.82 | | 3.1 |
| 3 years | 0.82 | | 8.48 |
| 5 years | 0.82 | | 39.39 |
| 10 years | 0.82 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
