BEAM GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | +1.71% |
|
+6.51% | -7.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.6 $ | 6.33 $ | 6.43 $ | 6.54 $ |
| Volume | 122 764 | 75 396 | 64 132 | 66 436 |
| Change | +11.30% | -4.09% | +1.58% | +1.71% |
| Opening | 5.92 | 6.67 | 6.21 | 6.43 |
| High | 6.65 | 6.68 | 6.59 | 6.58 |
| Low | 5.92 | 6.22 | 6.15 | 6.33 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.51% | ||
| Current month | -3.82% | ||
| 1 month | -5.49% | ||
| 3 months | +3.65% | ||
| 6 months | +18.69% | ||
| Current year | -7.76% | ||
| 1 year | -29.37% | ||
| 3 years | -81.03% | ||
| 5 years | +24.57% | ||
| 10 years | -12.74% |
Volumes
marketsDaily volume
66 436
Estimated daily volume
66 436
Avg. Volume 20 sessions
128 340
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
839 343.60
Record volume 1
4 370 091
Record volume 2
2 862 311
Record volume 3
2 461 351
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 426 285
Net sales (USD)
67 353 000
Number of employees
298
Sales / Employee (USD)
226 017
Free-Float
87.28 %
Free-Float capitalization (USD)
82 419 963
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.66
6.68
1 month
5.146.91
Current year
5.148.48
1 year
5.0013.66
3 years
5.0041.05
5 years
3.9075.90
10 years
3.5675.90
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.14
Moving average 50 days
6.69
Moving average 100 days
6.57
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
54.86
RSI 14 days
51.74
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +6.51% | -7.76% | -29.37% | 94.43M | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -45.54% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| Average | +2.57% | +0.69% | -14.12% | -36.92% | ||
| Weighted average by Cap. | +2.51% | +0.30% | -10.57% | -34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a86e1781f3cf5d8e14d.1PHZF3oEm8s-fdX9d97E6MvnqaHMiPj1IIp6Qrhf2-k.usG1VRN12KdRIo2PEo39h6Wq4uP_v8u0Zfs7cPoS6tiavZ1eHHXc-0o8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.54 | 722 | 53,443 |
| 20:59:51 | 6.52 | 139 | 52,721 |
| 20:59:43 | 6.54 | 100 | 52,582 |
| 20:59:33 | 6.54 | 200 | 52,482 |
| 20:59:33 | 6.53 | 200 | 52,282 |
| 20:59:20 | 6.51 | 100 | 52,082 |
| 20:58:50 | 6.51 | 100 | 51,982 |
| 20:58:32 | 6.51 | 100 | 51,882 |
| 20:58:32 | 6.51 | 100 | 51,782 |
| 20:58:32 | 6.51 | 100 | 51,682 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- BEEM Stock
- Quotes Beam Global
