|
Market Closed -
Nasdaq
21:00:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.140 USD | -4.20% |
|
-14.93% | -24.00% |
| 09-17 | Beam Global and Masdar City Free Zone Signs Memorandum of Understanding to Explore Sustainable Energy Infrastructure Opportunities | CI |
| 08-19 | Beam Global, Q2 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Nasdaq
BEEM 1.140 $
-4.20%
236K
$
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.280 | US$1.225 | US$1.210 | US$1.190 | US$1.140 |
| Volume | 1,228,781 | 330,286 | 154,349 | 128,172 | 206,971 |
| Change | -4.48% | -4.30% | -1.22% | -1.65% | -4.20% |
| Opening | US$1.350 | US$1.280 | US$1.210 | US$1.210 | US$1.190 |
| High | US$1.350 | US$1.280 | US$1.230 | US$1.220 | US$1.210 |
| Low | US$1.250 | US$1.220 | US$1.190 | US$1.190 | US$1.130 |
Performance
| 1 day | -4.20% | ||
| 1 week | -14.93% | ||
| Current month | -19.72% | ||
| 1 month | -22.45% | ||
| 3 months | -6.56% | ||
| 6 months | -16.79% | ||
| Current year | -24.00% | ||
| 1 year | -55.64% | ||
| 3 years | -84.78% | ||
| 5 years | -96.04% | ||
| 10 years | -85.75% |
Volumes
marketsDaily volume
206,971
Estimated daily volume
206,971
Avg. Volume 20 sessions
360,351
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
410,800.14
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
25,801,979
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92%
Free-Float capitalization (USD)
23,737,887
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
1.209
Moving average 20 days
1.36
Moving average 50 days
1.25
Moving average 100 days
1.314
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+19.28%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
28.42
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -14.93% | -55.64% | -84.78% | 25.8M | |
| -2.67% | -13.45% | -21.38% | +7.10% | 18.59B | |
| +1.70% | -5.12% | +49.35% | +175.57% | 14.75B | |
| -2.08% | -4.84% | -38.23% | -60.37% | 12.17B | |
| -2.13% | -4.83% | +8.29% | +100.33% | 12.01B | |
| -2.19% | -3.66% | -26.74% | - | 7.36B | |
| -0.54% | -4.57% | -49.13% | -65.72% | 7.25B | |
| -1.87% | -5.40% | -31.34% | -63.56% | 5.63B | |
| -2.46% | +1.11% | +0.11% | -60.99% | 5.49B | |
| -2.08% | -5.26% | -46.51% | -61.66% | 4.92B | |
| Average | -1.59% | -5.90% | -21.12% | -12.68% | 8.82B | |
| Weighted average by Cap. | -0.92% | -6.11% | -11.28% | +21.24% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3.YoIK4pH9xJh5r-iNoNlPXeDkaSjx2A0q9_AuV18kZFY.N-ZBt-WQ8qsszYf5xJEIatOmIGS8lVpAuJdGMRBVKjEr5TOK4bSpqxTgjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.140 | 3,624 | 184,215 |
| 20:59:59 | 1.140 | 2,905 | 180,591 |
| 20:59:59 | 1.140 | 400 | 177,686 |
| 20:59:59 | 1.140 | 100 | 177,286 |
| 20:59:59 | 1.140 | 379 | 177,186 |
| 20:59:59 | 1.140 | 106 | 176,807 |
| 20:59:55 | 1.135 | 364 | 176,701 |
| 20:59:55 | 1.135 | 100 | 176,337 |
| 20:59:55 | 1.139 | 175 | 176,237 |
| 20:59:51 | 1.135 | 400 | 176,062 |
Price Extremes
| 1 week | 1.13 |  | 1.28 |
| 1 month | 1.13 | | 1.48 |
| Current year | 0.97 | | 2.31 |
| 1 year | 0.97 | | 4.04 |
| 3 years | 0.97 | | 8.48 |
| 5 years | 0.97 | | 39.39 |
| 10 years | 0.97 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
