|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 USD | +1.79% |
|
+8.57% | -24.00% |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.150 | US$1.120 | US$1.120 | US$1.140 |
| Volume | 200,804 | 642,840 | 291,505 | 201,439 | 458,603 |
| Change | +3.81% | +5.50% | -2.61% | 0.00% | +1.79% |
| Opening | US$1.050 | US$1.090 | US$1.130 | US$1.100 | US$1.120 |
| High | US$1.115 | US$1.170 | US$1.140 | US$1.160 | US$1.175 |
| Low | US$1.050 | US$1.090 | US$1.080 | US$1.100 | US$1.120 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | -5.79% | ||
| 3 months | -38.71% | ||
| 6 months | -24.00% | ||
| Current year | -24.00% | ||
| 1 year | -46.23% | ||
| 3 years | -88.55% | ||
| 5 years | -96.13% | ||
| 10 years | -86.51% |
Volumes
marketsDaily volume
458,603
Estimated daily volume
458,603
Avg. Volume 20 sessions
600,604
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
684,688.56
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
25,309,808
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
95.57 %
Free-Float capitalization (USD)
24,189,767
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.071
Moving average 50 days
1.212
Moving average 100 days
1.41
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+23.69%
RSI 9 days
54.67
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +8.57% | -46.23% | -88.55% | 25.31M | |
| +2.42% | +18.49% | +35.42% | +27.51% | 26.87B | |
| +1.58% | +3.68% | +126.19% | +113.98% | 16B | |
| +4.91% | +14.90% | +83.70% | +150.45% | 15.67B | |
| +1.49% | -0.46% | -18.27% | -57.23% | 14.48B | |
| +6.26% | +11.99% | -35.09% | -62.76% | 8.53B | |
| +2.11% | +1.37% | -11.24% | - | 8.21B | |
| +1.13% | +3.23% | -15.63% | -62.94% | 6.82B | |
| +1.61% | +4.63% | -27.87% | -52.16% | 6B | |
| +2.06% | -0.76% | +13.15% | -32.01% | 5.55B | |
| Average | +2.54% | +4.07% | +10.41% | -7.08% | 10.82B | |
| Weighted average by Cap. | +2.67% | +6.99% | +31.66% | +26.36% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07d3b43145be826.Tlwwbp6BpFTspkKZC5kLiWTLW3-7aVK_0aqE9E859fo.KA52Nvz46G210yypTtRduSiOEznRWx73juLn2QF8g7MdbVQGyenJZp2UIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.140 | 2,106 | 430,796 |
| 20:59:51 | 1.145 | 100 | 428,690 |
| 20:59:51 | 1.140 | 384 | 428,590 |
| 20:59:51 | 1.140 | 300 | 428,206 |
| 20:59:47 | 1.150 | 200 | 427,906 |
| 20:59:46 | 1.145 | 385 | 427,706 |
| 20:59:46 | 1.145 | 100 | 427,321 |
| 20:59:46 | 1.145 | 415 | 427,221 |
| 20:59:46 | 1.145 | 100 | 426,806 |
| 20:59:43 | 1.150 | 100 | 426,706 |
Course Extremes
| 1 week | 1.05 |  | 1.18 |
| 1 month | 0.97 | | 1.2 |
| Current year | 0.97 | | 2.31 |
| 1 year | 0.97 | | 4.04 |
| 3 years | 0.97 | | 10.25 |
| 5 years | 0.97 | | 39.39 |
| 10 years | 0.97 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
