BEACON PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.1 BDT | -2.96% |
|
+4.97% | -22.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 30/04/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 181.1 BDT | 184 BDT | 198.9 BDT | 195.9 BDT | 190.1 BDT |
| Volume | 380 946 | 188 710 | 699 489 | 292 206 | 212 078 |
| Change | -0.28% | +1.60% | +8.10% | -1.51% | -2.96% |
| Opening | 181.60 | 181.20 | 184.50 | 203.00 | 196.10 |
| High | 188.00 | 188.30 | 199.80 | 206.00 | 196.10 |
| Low | 176.20 | 181.20 | 178.80 | 194.00 | 190.10 |
Performance
| 1 day | -2.96% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | -11.54% | ||
| 3 months | -20.59% | ||
| 6 months | -22.41% | ||
| Current year | -22.41% | ||
| 1 year | -22.41% | ||
| 3 years | +52.69% | ||
| 5 years | +874.87% | ||
| 10 years | +1,396.85% |
Volumes
marketsDaily volume
212 078
Avg. Volume 20 sessions
430 124
Avg. Volume 20 sessions BDT
81 766 572.40
Avg. Volume 20 sessions USD
743 503.44
Record volume 1
12 381 380
Record volume 2
8 534 824
Record volume 3
8 184 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
45 337 290 333
Capitalization (USD)
412 251 981
Net sales (BDT)
8 509 947 615
Net sales (USD)
77 380 954
Number of employees
3 872
Sales / Employee (BDT)
2 197 817
Sales / Employee (USD)
19 985
Free-Float
36.94 %
Free-Float capitalization (BDT)
16 746 807 044
Free-Float capitalization (USD)
152 278 716
Average Daily Capital Traded
0.18%
Highs and lows
1 week
178.80
206.00
1 month
176.20222.90
Current year
176.20288.90
1 year
176.20288.90
3 years
112.50393.00
5 years
19.10393.00
10 years
11.20393.00
Indicators
Moving average 5 days
190.00
Moving average 20 days
199.48
Moving average 50 days
216.48
Moving average 100 days
231.62
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
43.27
RSI 14 days
41.98
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +4.97% | -22.41% | -22.41% | 412M | ||
| +0.09% | +0.88% | +20.32% | +56.15% | 43.95B | ||
| -1.33% | -2.83% | +20.53% | +35.55% | 22.49B | ||
| -2.52% | -2.99% | +11.68% | - | 14.71B | ||
| -0.48% | -0.91% | +11.31% | +50.00% | 13.77B | ||
| -3.91% | +2.86% | +42.32% | +89.72% | 12.3B | ||
| -0.30% | -1.55% | -9.06% | -16.24% | 7.03B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.48B | ||
| +0.45% | -1.35% | -3.58% | -12.77% | 4.75B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.74B | ||
| -0.79% | -0.40% | +14.09% | +10.57% | 4.2B | ||
| -2.66% | -3.00% | +26.43% | +145.84% | 3.69B | ||
| -0.69% | +8.24% | +15.09% | +84.68% | 3.61B | ||
| -2.39% | -3.92% | +18.95% | +84.35% | 3.52B | ||
| Average | -1.17% | +1.27% | +11.88% | +41.97% | ||
| Weighted average by Cap. | -1.32% | +1.23% | +17.27% | +48.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Equities
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
