BBMG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 CNY | -1.07% |
|
-6.09% | -3.14% |
| 04-30 | BBMG Updates on Final Dividend for FY2023 | MT |
| 04-29 | BBMG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.97 ¥ | 1.87 ¥ | 1.87 ¥ | 1.85 ¥ | 1.85 ¥ |
| Volume | 59 632 200 | 57 982 390 | 62 141 590 | 46 827 000 | 46 827 000 |
| Change | +∞% | -5.08% | 0.00% | -1.07% | -1.07% |
| Opening | 1.89 | 1.94 | 1.89 | 1.87 | 1.87 |
| High | 1.99 | 1.95 | 1.93 | 1.88 | 1.88 |
| Low | 1.88 | 1.87 | 1.85 | 1.83 | 1.83 |
Performance
| 1 day | -1.07% | ||
| 1 week | -6.09% | ||
| Current month | -1.07% | ||
| 1 month | -7.04% | ||
| 3 months | +0.54% | ||
| 6 months | -10.19% | ||
| Current year | -3.14% | ||
| 1 year | -23.55% | ||
| 3 years | -33.69% | ||
| 5 years | -48.90% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
46 827 000
Avg. Volume 20 sessions
39 500 521
Avg. Volume 20 sessions CNY
73 075 963.85
Avg. Volume 20 sessions USD
10 124 163.26
Record volume 1
1 693 063 000
Record volume 2
933 270 100
Record volume 3
849 493 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
17 021 274 168
Capitalization (USD)
2 358 178 387
Net sales (CNY)
107 955 679 560
Net sales (USD)
14 956 503 713
Number of employees
44 885
Sales / Employee (CNY)
2 405 162
Sales / Employee (USD)
333 218
Free-Float
49.59 %
Free-Float capitalization (CNY)
8 440 467 848
Free-Float capitalization (USD)
1 169 367 737
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.83
1.93
1 month
1.822.05
Current year
1.682.09
1 year
1.682.49
3 years
1.683.29
5 years
1.683.89
10 years
1.689.08
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.90
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
42.82
RSI 14 days
43.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -6.09% | -3.14% | -23.55% | 2.36B | ||
| -0.16% | +2.16% | +20.21% | +51.32% | 36.97B | ||
| -0.00% | +3.68% | +17.66% | +38.52% | 35.26B | ||
| -0.97% | -2.83% | -7.81% | +26.92% | 33.76B | ||
| -1.32% | +1.44% | +13.41% | +38.15% | 19.94B | ||
| +0.92% | +3.91% | +21.50% | +40.01% | 19.12B | ||
| -2.05% | -5.76% | +13.94% | +48.20% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| -0.26% | +3.55% | +4.73% | +32.15% | 7.07B | ||
| -0.13% | +2.16% | +20.70% | - | 4.57B | ||
| +2.13% | +5.60% | +17.27% | +25.23% | 3.94B | ||
| +1.71% | -5.71% | -11.08% | -45.00% | 3.15B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 2.9B | ||
| -0.11% | -0.45% | +34.55% | +64.75% | 2.81B | ||
| +2.44% | +2.71% | -1.07% | +9.85% | 2.72B | ||
| +1.43% | +2.30% | +24.09% | +48.40% | 2.67B | ||
| Average | +0.34% | -0.81% | +10.70% | +27.61% | ||
| Weighted average by Cap. | -0.34% | -0.29% | +11.50% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -24.80% | ||
| 2022 | -10.56% | ||
| 2021 | -4.38% | ||
| 2020 | -20.38% | ||
| 2019 | +6.57% | ||
| 2018 | -35.54% | ||
| 2017 | +21.75% | ||
| 2016 | -4.80% | ||
| 2015 | -7.59% | ||
| 2014 | +49.12% | ||
| 2013 | -16.05% | ||
| 2012 | -3.69% | ||
| 2011 | -44.12% |
- Stock Market
- Equities
- 2009 Stock
- 601992 Stock
- Quotes BBMG Corporation
