|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 EUR | -18.75% |
|
-2.99% | -15.03% |
| 03-26 | New Zealand T&G Appoints Goldman Sachs as BayWa Plans Sale | CI |
| 03-18 | Agricultural trader Agravis seeks expansion in southern Germany | DP |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 10/04/2026 | |
|---|---|---|---|---|
| Last | 13.40 € | 13.60 € | 16.00 € | 13.00 € |
| Volume | 110 | 90 | 300 | 261 |
| Change | - | +1.49% | +17.65% | -18.75% |
| Opening | 13.70 € | 13.50 € | 16.00 € | 13.00 € |
| High | 13.70 € | 13.60 € | 16.00 € | 13.00 € |
| Low | 13.40 € | 13.50 € | 16.00 € | 13.00 € |
Performance
| 1 day | -18.75% | ||
| 1 week | -2.99% | ||
| Current month | -13.33% | ||
| 1 month | -16.93% | ||
| 3 months | -23.08% | ||
| 6 months | -20.97% | ||
| Current year | -15.03% | ||
| 1 year | -35.32% | ||
| 3 years | -78.33% | ||
| 5 years | -68.29% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
107
Daily volume ratio
2.44
Avg. Volume 20 sessions
1,391
Avg. Volume 20 sessions USD
1,630.47
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
281,221,373
Capitalization (USD)
330,110,779
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,830,496,537
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,350,144
Free-Float
38.22 %
Free-Float capitalization (EUR)
38,707,363
Free-Float capitalization (USD)
45,436,510
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14
Moving average 20 days
15.71
Moving average 50 days
15.8
Moving average 100 days
16.33
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+25.64%
RSI 9 days
54.78
RSI 14 days
51.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.75% | -2.99% | -35.32% | -78.33% | 330M | |
| +0.40% | +1.51% | +96.83% | +82.65% | 2.51B | |
| +0.28% | +1.97% | +4.93% | +17.94% | 2.1B | |
| +3.91% | +3.04% | +9.33% | +6.61% | 1.59B | |
| -2.99% | +1.50% | +9.24% | -21.83% | 1.27B | |
| -0.65% | +4.09% | +29.49% | -9.37% | 1.16B | |
| +3.58% | +1.63% | +53.36% | +126.90% | 1.06B | |
| +0.75% | +2.56% | +48.69% | +32.35% | 1.05B | |
| -0.60% | +0.15% | +1.53% | -4.59% | 1.02B | |
| -5.96% | -3.99% | +14.25% | +661.34% | 903M | |
| Average | -2.00% | +0.70% | +23.23% | +81.37% | 1.3B | |
| Weighted average by Cap. | -0.33% | +1.32% | +32.69% | +73.25% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de15c57563d488cb61ec21.tQROjQu8aC2r1RYHTUt6Nupb14fg2xUUFSJ02jhbb98.hnN240fuEmDguyFJAi4edZMigN6Nok1AImM5r2k3NbbmSxznQuM9Tu_keQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13 |  | 16 |
| 1 month | 13 | | 16.75 |
| Current year | 13 | | 18.5 |
| 1 year | 11.2 | | 22.5 |
| 3 years | 11.2 | | 61 |
| 5 years | 11.2 | | 74.6 |
| 10 years | 11.2 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition