|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11,630.00 JPY | +2.65% |
|
+1.66% | +78.92% |
| 10-22 | Japan's Nikkei slides as AI capex caution weighs on chip shares | RE |
| 10-22 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
Stock exchange
Japan Exchange
6532 11,630.00 ¥
+2.65%
45.5B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 11,630.00JPY | +2.65% | 45.5B ¥ | ||
OTC Markets
| BYCRF | 73.20USD | -0.43% | 2.78K $ |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥11,440.00 | JP¥11,500.00 | JP¥11,500.00 | JP¥11,625.00 | JP¥11,330.00 |
| Volume | 3,252,300 | 2,815,700 | 2,024,100 | 1,551,500 | 2,070,200 |
| Change | +3.76% | +0.52% | 0.00% | +1.09% | -2.54% |
| Opening | JP¥11,065.00 | JP¥11,655.00 | JP¥11,550.00 | JP¥11,340.00 | JP¥11,380.00 |
| High | JP¥11,735.00 | JP¥11,735.00 | JP¥11,890.00 | JP¥11,895.00 | JP¥11,635.00 |
| Low | JP¥10,920.00 | JP¥11,305.00 | JP¥11,235.00 | JP¥11,340.00 | JP¥11,155.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.66% | ||
| Current month | +51.24% | ||
| 1 month | +53.11% | ||
| 3 months | +57.03% | ||
| 6 months | +129.84% | ||
| Current year | +78.92% | ||
| 1 year | +63.73% | ||
| 3 years | +209.64% | ||
| 5 years | +147.97% | ||
| 10 years | +6,538.13% |
Volumes
marketsDaily volume
3,912,300
Estimated daily volume
3,912,300
Avg. Volume 20 sessions
2,060,079
Daily volume ratio
1.9
Avg. Volume 20 sessions JPY
23,958,718,770
Avg. Volume 20 sessions USD
151,610,772.38
Record volume 1
33,425,000
Record volume 2
24,260,000
Record volume 3
21,864,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,665,329,116,609
Market Cap (USD)
10,525,668,179
Net sales (JPY)
148,332,000,000
Net sales (USD)
937,528,442
Number of employees
6,788
Sales / Employee (JPY)
21,852,092
Sales / Employee (USD)
138,116
Free-Float
90.32%
Free-Float capitalization (JPY)
1,537,326,844,074
Free-Float capitalization (USD)
9,716,633,236
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
11,479
Moving average 20 days
9,554.6
Moving average 50 days
8,430.56
Moving average 100 days
7,408
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-27.51%
Price spread / (MMA100)
-36.30%
STIM
RSI 9 days
80.41
RSI 14 days
80.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +1.66% | +63.73% | +209.64% | 10.53B | |
| -0.31% | -1.78% | +15.48% | +74.73% | 745B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 84.5B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 72.73B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.97B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 49.98B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.47B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.97B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 25.99B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.45B | |
| Average | +0.21% | +1.09% | +14.31% | +157.87% | 114.05B | |
| Weighted average by Cap. | +0.96% | -0.59% | +14.87% | +112.08% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078fa2.xa7vmRVp_wrTDid3eWALIFgv3g1BYLVZQYLohFySIJU.r_i-wFcovVWZRFNHAS1PbB1hpGUEJeMrcLW-6DugZab8xYuufRmyTqU5fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 11,630.00 | 2,361,100 | 3,912,300 |
| 06:24:59 | 11,540.00 | 100 | 1,551,200 |
| 06:24:58 | 11,540.00 | 100 | 1,551,100 |
| 06:24:56 | 11,540.00 | 300 | 1,551,000 |
| 06:24:53 | 11,545.00 | 200 | 1,550,700 |
| 06:24:47 | 11,545.00 | 300 | 1,550,500 |
| 06:24:47 | 11,550.00 | 100 | 1,550,200 |
| 06:24:45 | 11,550.00 | 100 | 1,550,100 |
| 06:24:44 | 11,545.00 | 100 | 1,550,000 |
| 06:24:42 | 11,545.00 | 100 | 1,549,900 |
Price Extremes
| 1 week | 11,155 |  | 11,895 |
| 1 month | 7,517 | | 11,895 |
| Current year | 3,780 | | 11,895 |
| 1 year | 3,780 | | 11,895 |
| 3 years | 2,787.5 | | 11,895 |
| 5 years | 2,787.5 | | 11,895 |
| 10 years | 80.8 | | 11,895 |
Monthly variations
Annual variations
| 2026 | +74.31% | ||
| 2025 | +22.18% | ||
| 2024 | +7.45% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
