|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11,825.00 JPY | +1.68% |
|
+2.83% | +81.92% |
| 10-22 | Japan's Nikkei slides as AI capex caution weighs on chip shares | RE |
| 10-22 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
Stock exchange
Japan Exchange
6532 11,825.00 ¥
+1.68%
21.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 11,825.00JPY | +1.68% | 21.05B ¥ | ||
OTC Markets
| BYCRF | 75.67USD | +0.89% | 7.57K $ |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥11,500.00 | JP¥11,625.00 | JP¥11,330.00 | JP¥11,630.00 | JP¥11,825.00 |
| Volume | 2,024,100 | 1,551,500 | 2,070,200 | 3,912,300 | 1,780,200 |
| Change | 0.00% | +1.09% | -2.54% | +2.65% | +1.68% |
| Opening | JP¥11,550.00 | JP¥11,340.00 | JP¥11,380.00 | JP¥11,390.00 | JP¥11,850.00 |
| High | JP¥11,890.00 | JP¥11,895.00 | JP¥11,635.00 | JP¥11,630.00 | JP¥12,205.00 |
| Low | JP¥11,235.00 | JP¥11,340.00 | JP¥11,155.00 | JP¥11,195.00 | JP¥11,810.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.83% | ||
| Current month | +53.77% | ||
| 1 month | +53.77% | ||
| 3 months | +61.35% | ||
| 6 months | +133.70% | ||
| Current year | +81.92% | ||
| 1 year | +67.85% | ||
| 3 years | +214.83% | ||
| 5 years | +152.13% | ||
| 10 years | +6,418.74% |
Volumes
marketsDaily volume
1,780,200
Estimated daily volume
1,780,200
Avg. Volume 20 sessions
2,258,893
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
26,711,409,725
Avg. Volume 20 sessions USD
169,457,183.3
Record volume 1
33,425,000
Record volume 2
24,260,000
Record volume 3
21,864,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
1,738,086,213,828
Market Cap (USD)
11,034,487,181
Net sales (JPY)
148,332,000,000
Net sales (USD)
941,706,769
Number of employees
6,788
Sales / Employee (JPY)
21,852,092
Sales / Employee (USD)
138,731
Free-Float
90.32%
Free-Float capitalization (JPY)
1,604,491,609,007
Free-Float capitalization (USD)
10,186,342,858
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
11,582
Moving average 20 days
9,751.6
Moving average 50 days
8,509.42
Moving average 100 days
7,524.48
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-28.04%
Price spread / (MMA100)
-36.37%
RSI 9 days
83.1
RSI 14 days
82.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.83% | +67.85% | +214.83% | 11.03B | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| Average | +0.58% | +1.06% | +21.13% | +144.23% | 116.27B | |
| Weighted average by Cap. | +0.55% | +1.25% | +19.28% | +102.45% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wGd7slHhYy1rFLVsvdBh3AbA2oJ9MNDvgmDx31x7weo.-VYLxjmuAmJfe4Ak9ZRUnWKEuLIuVJva1jXcnTgtmdOxVRzlI6gWWlMg4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 11,825.00 | 353,800 | 1,780,200 |
| 06:24:58 | 11,830.00 | 100 | 1,426,400 |
| 06:24:58 | 11,845.00 | 100 | 1,426,300 |
| 06:24:58 | 11,845.00 | 200 | 1,426,200 |
| 06:24:58 | 11,845.00 | 200 | 1,426,000 |
| 06:24:58 | 11,840.00 | 100 | 1,425,800 |
| 06:24:57 | 11,840.00 | 100 | 1,425,700 |
| 06:24:56 | 11,840.00 | 200 | 1,425,600 |
| 06:24:56 | 11,830.00 | 100 | 1,425,400 |
| 06:24:56 | 11,840.00 | 100 | 1,425,300 |
Price Extremes
| 1 week | 11,155 |  | 12,205 |
| 1 month | 7,764 | | 12,205 |
| Current year | 3,780 | | 12,205 |
| 1 year | 3,780 | | 12,205 |
| 3 years | 2,787.5 | | 12,205 |
| 5 years | 2,787.5 | | 12,205 |
| 10 years | 80.8 | | 12,205 |
Monthly variations
Annual variations
| 2026 | +81.92% | ||
| 2025 | +22.18% | ||
| 2024 | +7.45% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
