Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 EUR | +2.43% | 0.00% | -5.84% |
03-28 | BASLER AG : Receives a Buy rating from Warburg Research | ZD |
03-28 | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.82 € | 10.72 € | 10.7 € | 10.96 € |
Volume | 8 289 | 5 807 | 9 537 | 4 488 |
Change | +3.24% | -0.92% | -0.19% | +2.43% |
Opening | 10.58 | 10.80 | 10.62 | 10.74 |
High | 10.82 | 10.88 | 10.70 | 10.96 |
Low | 10.56 | 10.68 | 10.46 | 10.72 |
Performance
1 day | +2.43% | ||
Current month | +1.48% | ||
1 month | +1.48% | ||
3 months | +11.27% | ||
6 months | +45.94% | ||
Current year | -5.84% | ||
1 year | -43.85% | ||
3 years | -69.89% | ||
5 years | -39.11% | ||
10 years | +174.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | 0.00% | -5.84% | -43.85% | 360M | ||
+1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
+1.65% | -0.18% | -3.15% | -14.23% | 4.66B | ||
-1.00% | +4.44% | -9.18% | +5.89% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
+1.89% | +10.60% | -11.09% | -21.54% | 816M | ||
+3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
+0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
+2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
+4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
+8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
+0.70% | 0.00% | -9.75% | -12.50% | 200M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
Average | +2.11% | +5.37% | -11.84% | -13.25% | ||
Weighted average by Cap. | +1.29% | +3.17% | -5.18% | -3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:16 | 10.96 | 2,660 | 4,488 |
16:29:55 | 10.86 | 75 | 1,828 |
16:29:50 | 10.86 | 14 | 1,753 |
16:29:50 | 10.86 | 11 | 1,739 |
16:28:33 | 10.96 | 456 | 1,728 |
16:28:33 | 10.96 | 724 | 1,272 |
15:52:43 | 10.94 | 9 | 548 |
15:52:43 | 10.94 | 78 | 539 |
15:52:43 | 10.94 | 9 | 461 |
15:52:43 | 10.94 | 7 | 452 |
Monthly variations
Annual change
2024 | -5.84% | ||
2023 | -60.61% | ||
2022 | -44.18% | ||
2021 | +120.56% | ||
2020 | +32.35% | ||
2019 | +31.61% | ||
2018 | -36.43% | ||
2017 | +223.09% | ||
2016 | +39.02% | ||
2015 | +12.33% | ||
2014 | +33.31% | ||
2013 | +110.30% | ||
2012 | +2.30% | ||
2011 | +16.81% | ||
2010 | +69.71% | ||
2009 | +21.43% | ||
2008 | -49.09% | ||
2007 | -16.79% | ||
2006 | +15.46% | ||
2005 | -23.67% | ||
2004 | +38.89% | ||
2003 | +227.27% | ||
2002 | +64.18% | ||
2001 | -84.05% | ||
2000 | -86.93% | ||
1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG