|
Market Closed -
Xetra
16:35:27 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | -1.18% |
|
-6.46% | +37.25% |
| 09-20 | Basler Aktiengesellschaft(XTRA:BSL) added to S&P Global BMI Index | CI |
| 08-26 | Basler AG : Jefferies reiterates its Buy rating | ZD |
Stock exchange
Xetra
BSL 21.00 €
-1.18%
590K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSL | 21.00EUR | -1.18% | 590K € | ||
CBOE
| BSLd | 20.95EUR | -2.10% | 165K € | |
|
Tradegate
| BSL | 20.85EUR | -2.11% | 120K € | |
|
Boerse Muenchen
| BSL | 20.75EUR | -1.89% | 11.56K € | |
|
Börse Stuttgart
| BSL | 20.75EUR | -1.89% | 5.75K € | |
|
OTC Markets
| BSLAF | 26.35USD | +4.61% | 79.05 $ | |
|
Deutsche Boerse AG
| BSL | 21.25EUR | +0.95% | 0 € | |
|
CBOE
| 0DUI | 25.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BSL | 21.40EUR | +4.65% | 0 € |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.70 | €22.35 | €21.25 | €21.00 |
| Volume | 21,981 | 62,323 | 34,476 | 56,030 | 28,073 |
| Change | -1.56% | +2.71% | -1.54% | -4.92% | -1.18% |
| Opening | €22.80 | €21.80 | €22.80 | €22.20 | €21.65 |
| High | €22.80 | €22.80 | €23.15 | €22.20 | €21.80 |
| Low | €21.95 | €21.30 | €22.35 | €20.25 | €20.85 |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.46% | ||
| Current month | -13.40% | ||
| 1 month | -1.64% | ||
| 3 months | -21.64% | ||
| 6 months | +17.32% | ||
| Current year | +37.25% | ||
| 1 year | +10.29% | ||
| 3 years | +145.61% | ||
| 5 years | -56.91% | ||
| 10 years | +215.42% |
Volumes
marketsDaily volume
28,073
Estimated daily volume
28,073
Avg. Volume 20 sessions
32,617
Daily volume ratio
0.86
Avg. Volume 20 sessions
684,957
Avg. Volume 20 sessions USD
769,836.87
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
645,908,130
Market Cap (USD)
726,637,563
Net sales (EUR)
224,537,000
Net sales (USD)
252,600,967
Number of employees
842
Sales / Employee (EUR)
266,671
Sales / Employee (USD)
300,001
Free-Float
40.18%
Free-Float capitalization (EUR)
265,772,787
Free-Float capitalization (USD)
298,990,648
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
21.88
Moving average 20 days
23.24
Moving average 50 days
23.1
Moving average 100 days
25.12
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
34.16
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -6.46% | +10.29% | +145.61% | 727M | |
| -1.02% | +4.66% | +19.32% | +53.48% | 32.51B | |
| +0.96% | +2.32% | +8.15% | +32.15% | 25.91B | |
| +2.59% | +1.55% | +12.07% | +17.62% | 8.04B | |
| +2.97% | +4.57% | +84.64% | +100.67% | 7.53B | |
| +2.78% | +4.96% | +35.36% | +44.09% | 6.48B | |
| +1.26% | +4.62% | +37.26% | +111.55% | 5.25B | |
| -2.58% | +2.64% | +66.69% | -15.13% | 3.61B | |
| -0.35% | -12.44% | +64.12% | +155.28% | 2.95B | |
| -1.69% | -5.20% | -5.16% | +65.88% | 2.75B | |
| Average | +0.37% | +0.55% | +33.28% | +71.12% | 9.57B | |
| Weighted average by Cap. | +0.46% | +3.71% | +25.29% | +52.56% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc46db9060a64cbc0e37ecc55804f817.35Na1LueF7owBumgVjGOBHlCuEWCYnxDBBiZ07wyC0U.q9AsnuTtUvdXT8TvDHD_fRAS3GjVVgU3a1Tbg89eYQuz9WKOiudyzmQ23Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 21.00 | 10,045 | 24,458 |
| 16:21:54 | 20.95 | 71 | 14,413 |
| 16:21:54 | 20.95 | 30 | 14,342 |
| 16:21:54 | 20.95 | 112 | 14,312 |
| 16:20:50 | 20.95 | 11 | 14,200 |
| 16:19:57 | 21.00 | 36 | 14,189 |
| 16:08:02 | 20.95 | 418 | 14,153 |
| 16:06:36 | 21.00 | 81 | 13,735 |
| 16:06:06 | 21.00 | 350 | 13,654 |
| 16:02:15 | 21.10 | 10 | 13,304 |
Price Extremes
| 1 week | 20.25 |  | 23.15 |
| 1 month | 20.25 | | 25 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.42 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +37.25% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
