BASIS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 JPY | -0.16% |
|
+0.90% | -7.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1221 ¥ | 1239 ¥ | 1217 ¥ | 1234 ¥ | 1,232 ¥ |
| Volume | 4 500 | 1 500 | 2 000 | 200 | 100 |
| Change | +1.50% | +1.47% | -1.78% | +1.40% | -0.16% |
| Opening | 1,196.00 | 1,237.00 | 1,222.00 | 1,220.00 | 1,232 |
| High | 1,246.00 | 1,239.00 | 1,239.00 | 1,234.00 | 1,232 |
| Low | 1,196.00 | 1,237.00 | 1,217.00 | 1,220.00 | 1,232 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.90% | ||
| Current month | +1.82% | ||
| 1 month | -0.65% | ||
| 3 months | -7.92% | ||
| 6 months | -26.67% | ||
| Current year | -7.16% | ||
| 1 year | -47.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
372
Avg. Volume 20 sessions
2 745
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
3 381 840.00
Avg. Volume 20 sessions USD
21 728.32
Record volume 1
2 845 600
Record volume 2
2 632 700
Record volume 3
2 206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 267 423 658
Capitalization (USD)
14 568 197
Net sales (JPY)
6 863 000 000
Net sales (USD)
44 094 775
Number of employees
365
Sales / Employee (JPY)
18 802 740
Sales / Employee (USD)
120 808
Free-Float
30.36 %
Free-Float capitalization (JPY)
688 335 235
Free-Float capitalization (USD)
4 422 554
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 217.00
1 239.00
1 month
1 166.001 246.00
Current year
1 166.001 470.00
1 year
1 166.002 461.00
3 years
1 166.0011 510.00
5 years
1 166.0011 510.00
10 years
1 166.0011 510.00
Indicators
Moving average 5 days
1 218.00
Moving average 20 days
1 225.40
Moving average 50 days
1 275.12
Moving average 100 days
1 308.14
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
44.63
RSI 14 days
43.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.90% | -7.16% | -47.17% | 14.57M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.47% | +7.06% | +30.75% | -13.00% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.30% | +2.97% | +18.38% | +18.21% | ||
| Weighted average by Cap. | -0.19% | +2.74% | +14.12% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.ITs9CgI24LxxmPlfoDWaq75ZdG_cIbBFfSzAwXolweU.Z0sMXGUAiPIw4s0U1EP2wuEdHCGUSu8fEHqs8Cl29tRiXgRDQQTNjCbBuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -38.11% | ||
| 2022 | -56.02% | ||
| 2021 | +3.83% |
- Stock Market
- Equities
- 4068 Stock
- Quotes Basis Corporation
