|
Market Closed -
Swiss Exchange
16:30:07 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 73.40 CHF | +1.66% |
|
+7.31% | +34.19% |
| 10-27 | Basilea Pharmaceutica Lifts FY26 Guidance | MT |
| 10-27 | Basilea raises full-year guidance 2026 and financial target for "Agenda 2030" and provides updates on late-stage clinical programs | DJ |
Stock exchange
Swiss Exchange
BSLN 73.40 CHF
+1.66%
2.95M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSLN | 73.40CHF | +1.66% | 2.95M CHF | ||
London S.E.
| 0QNA | 66.50CHF | -3.62% | 512K CHF | |
|
CBOE
| 0QNA | 73.85CHF | +1.72% | 551K CHF | |
|
Tradegate
| PK5 | 79.50EUR | +1.40% | 109K € | |
|
Boerse Muenchen
| PK5 | 79.70EUR | +1.66% | 7.97K € | |
|
OTC Markets
| BPMUF | 76.25USD | -1.49% | 762.5 $ | |
|
Deutsche Boerse AG
| PK5 | 77.50EUR | +0.91% | 0 € | |
|
Xetra
| PK5 | 77.70EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| PK5 | 79.20EUR | +1.15% | 0 € |
Quotes 5-day view: Basilea Pharmaceutica AG
Delayed Quote Swiss Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 68.40 | CHF 69.30 | CHF 68.50 | CHF 68.90 | CHF 72.20 |
| Volume | 22,520 | 31,031 | 19,776 | 15,982 | 151,426 |
| Change | +1.33% | +1.32% | -1.15% | +0.58% | +4.79% |
| Opening | CHF 67.90 | CHF 68.60 | CHF 69.00 | CHF 68.70 | CHF 72.90 |
| High | CHF 68.50 | CHF 69.40 | CHF 69.60 | CHF 69.90 | CHF 75.80 |
| Low | CHF 66.40 | CHF 67.60 | CHF 67.90 | CHF 68.70 | CHF 70.40 |
Performance
| 1 day | +2.35% | ||
| 1 week | +7.31% | ||
| Current month | +5.01% | ||
| 1 month | +7.47% | ||
| 3 months | +41.70% | ||
| 6 months | +37.20% | ||
| Current year | +34.19% | ||
| 1 year | +57.01% | ||
| 3 years | +105.03% | ||
| 5 years | +73.77% | ||
| 10 years | +8.50% |
Volumes
marketsDaily volume
40,184
Estimated daily volume
40,184
Avg. Volume 20 sessions
32,568
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
2,390,491.2
Avg. Volume 20 sessions USD
2,881,019.99
Record volume 1
813,834
Record volume 2
602,351
Record volume 3
593,335
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
896,756,634
Market Cap (USD)
1,082,111,515
Net sales (CHF)
232,400,000
Net sales (USD)
280,435,858
Number of employees
200
Sales / Employee (CHF)
1,162,000
Sales / Employee (USD)
1,402,179
Free-Float
91.74%
Free-Float capitalization (CHF)
890,376,320
Free-Float capitalization (USD)
1,074,412,424
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
69.46
Moving average 20 days
67.1
Moving average 50 days
66.28
Moving average 100 days
59.37
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
58.69
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +7.31% | +57.01% | +105.03% | 1.08B | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +1.66% | -0.30% | +26.43% | +55.67% | 44.75B | |
| +2.20% | -3.30% | +17.94% | +100.25% | 41.62B | |
| +0.30% | -4.11% | +220.26% | +915.23% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.12% | +0.32% | +52.05% | +155.78% | 38.15B | |
| Weighted average by Cap. | +3.00% | -0.27% | +46.98% | +159.97% |
Historical Quotes: Basilea Pharmaceutica AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db57b72.plwGZSYiCRxUZ-imrAyZ-Ftd3-b4-Wk_VP5M0_aMG_Q.yTt2FE9PfnsABpyW-V_LvwFwua_NlQxMBrQ8ssXqXbDiF0tXbmhIKSIyhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:07 | 73.40 | 89 | 37,798 |
| 16:30:07 | 73.40 | 79 | 37,709 |
| 16:30:07 | 73.40 | 56 | 37,630 |
| 16:30:07 | 73.40 | 94 | 37,574 |
| 16:30:07 | 73.40 | 154 | 37,480 |
| 16:30:07 | 73.40 | 7 | 37,326 |
| 16:30:07 | 73.40 | 24 | 37,319 |
| 16:30:07 | 73.40 | 244 | 37,295 |
| 16:30:07 | 73.40 | 100 | 37,051 |
| 16:30:07 | 73.40 | 336 | 36,951 |
Price Extremes
| 1 week | 67.6 |  | 75.8 |
| 1 month | 64.1 | | 75.8 |
| Current year | 47.8 | | 75.8 |
| 1 year | 44.7 | | 75.8 |
| 3 years | 32 | | 75.8 |
| 5 years | 29.55 | | 75.8 |
| 10 years | 29.28 | | 95.35 |
Monthly variations
Annual variations
| 2026 | +31.99% | ||
| 2025 | +32.29% | ||
| 2024 | +17.14% | ||
| 2023 | -22.93% | ||
| 2022 | +11.93% | ||
| 2021 | -23.01% | ||
| 2020 | +13.42% | ||
| 2019 | +17.27% | ||
| 2018 | -47.35% | ||
| 2017 | +3.83% | ||
| 2016 | -24.09% | ||
| 2015 | +4.50% | ||
| 2014 | -12.57% | ||
| 2013 | +136.32% | ||
| 2012 | +24.93% | ||
| 2011 | -45.08% | ||
| 2010 | +0.85% | ||
| 2009 | -56.72% | ||
| 2008 | -32.47% | ||
| 2007 | +3.52% | ||
| 2006 | +53.24% | ||
| 2005 | +53.59% | ||
| 2004 | -10.40% |
- Stock Market
- Stocks
- BSLN Stock
- Quotes Basilea Pharmaceutica AG
Select your edition
All financial news and data tailored to specific country editions
