|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.84 EUR | +0.61% |
|
-1.17% | +11.03% |
| 06-19 | Buy Rating Lifts Lanxess, Sector Peers Also Rise | DP |
| 06-19 | Lanxess Jumps After Buy Call: MWB Bets on a Rebound | DP |
Quotes 5-day view: BASF SE
End-of-day quote Borsa Italiana| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 49.24 € | 49.02 € | 49.84 € | 48.54 € | 48.84 € |
| Volume | 2,565 | 786 | 973 | 16,166 | 575 |
| Change | -0.36% | -0.44% | +1.66% | -2.60% | +0.61% |
| Opening | 49.70 € | 49.53 € | 49.11 € | 49.20 € | 48.92 € |
| High | 49.92 € | 49.60 € | 49.98 € | 49.20 € | 49.18 € |
| Low | 48.76 € | 48.86 € | 49.09 € | 47.97 € | 48.76 € |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.17% | ||
| Current month | -3.55% | ||
| 1 month | -4.31% | ||
| 3 months | +6.61% | ||
| 6 months | +11.35% | ||
| Current year | +11.03% | ||
| 1 year | +17.57% | ||
| 3 years | +12.90% | ||
| 5 years | -24.22% | ||
| 10 years | -29.98% |
Volumes
marketsDaily volume
575
Avg. Volume 20 sessions
3,903
Avg. Volume 20 sessions
190,622.52
Avg. Volume 20 sessions USD
218,339.03
Record volume 1
31,201
Record volume 2
28,731
Record volume 3
24,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,235,336,000
Market Cap (USD)
48,440,573,460
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,421,837,367
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
642,893
Free-Float
99.08 %
Free-Float capitalization (EUR)
43,333,748,722
Free-Float capitalization (USD)
49,700,365,549
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.1
Moving average 20 days
49.93
Moving average 50 days
51.91
Moving average 100 days
50.37
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
40.9
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.17% | +17.57% | +12.90% | 48.44B | |
| -2.00% | +1.70% | +65.83% | +52.20% | 84.16B | |
| -0.08% | +2.89% | +6.89% | +17.97% | 17.04B | |
| +0.48% | +0.22% | +86.54% | +82.02% | 15.08B | |
| -2.67% | +1.11% | +45.67% | +32.96% | 9.2B | |
| -0.11% | -3.92% | -6.39% | -24.74% | 8.93B | |
| +0.28% | -1.06% | -10.59% | +12.59% | 8.51B | |
| -0.81% | +0.98% | +0.62% | - | 7.84B | |
| +5.09% | -12.74% | +95.69% | -27.20% | 7.28B | |
| +1.55% | +7.81% | +92.86% | +29.43% | 6.74B | |
| Average | +0.23% | -0.33% | +39.47% | +20.90% | 21.32B | |
| Weighted average by Cap. | -0.54% | +0.79% | +44.15% | +32.87% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.97 |  | 49.98 |
| 1 month | 47.91 | | 52.1 |
| Current year | 43.36 | | 54.97 |
| 1 year | 41 | | 54.97 |
| 3 years | 37.89 | | 55 |
| 5 years | 37.89 | | 69.44 |
| 10 years | 37.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +5.80% | ||
| 2024 | -15.49% | ||
| 2023 | +5.81% | ||
| 2022 | -24.88% | ||
| 2021 | -3.96% | ||
| 2020 | -6.57% | ||
| 2019 | +15.66% | ||
| 2018 | -35.10% | ||
| 2017 | +4.43% | ||
| 2016 | +24.12% | ||
| 2015 | +0.71% | ||
| 2014 | -10.09% | ||
| 2013 | +9.74% | ||
| 2012 | +33.24% | ||
| 2011 | -13.96% | ||
| 2010 | +43.01% | ||
| 2009 | +55.43% | ||
| 2008 | -44.83% | ||
| 2007 | +4.77% |
- Stock Market
- Stocks
- BAS Stock
- 1BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
