|
Real-time Estimate
Tradegate
09:25:37 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.94 EUR | -0.83% |
|
+0.25% | +16.95% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
Xetra
BAS 51.96 €
-0.78%
6.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.96EUR | -0.78% | 6.17M € | ||
CBOE
| BASd | 51.92EUR | -1.09% | 2.62M € | |
|
Tradegate
| BAS | 51.93EUR | -0.75% | 1.35M € | |
|
Boerse Muenchen
| BAS | 51.93EUR | -0.57% | 528K € | |
|
Borsa Italiana
| 1BAS | 51.99EUR | -0.73% | 492K € | |
|
Wiener Boerse
| BAS | 52.42EUR | +0.31% | 97.08K € | |
|
OTC Markets
| BFFAF | 58.77USD | -1.01% | 76.46K $ | |
|
CBOE
| BFA | 52.23EUR | -0.04% | 28.73K € | |
|
Deutsche Boerse AG
| BAS | 52.15EUR | -0.25% | 8.76K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
London S.E.
| BFA | 51.55EUR | -1.25% | 0 € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
|
Börse Stuttgart
| BAS | 51.97EUR | -0.57% | 0 € | |
| BASFY | 15.06USD | +0.60% | 1.91M $ | ||
|
Deutsche Boerse AG
| BASA | 12.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BASA | 12.80EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| BASA | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €52.38 | €51.84 | €52.13 | €52.37 | €51.96 |
| Volume | 1,591,807 | 1,575,818 | 1,711,072 | 1,462,275 | 118,675 |
| Change | +1.06% | -1.03% | +0.56% | +0.46% | -0.83% |
| Opening | €51.99 | €52.08 | €51.80 | €52.04 | €52.04 |
| High | €52.67 | €52.08 | €52.56 | €52.65 | €52.14 |
| Low | €51.82 | €51.24 | €51.80 | €51.84 | €51.84 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.25% | ||
| Current month | -1.93% | ||
| 1 month | +1.90% | ||
| 3 months | +7.06% | ||
| 6 months | +7.60% | ||
| Current year | +16.95% | ||
| 1 year | +20.95% | ||
| 3 years | +14.68% | ||
| 5 years | -15.88% | ||
| 10 years | -26.50% |
Volumes
marketsDaily volume
118,675
Estimated daily volume
864,261
Avg. Volume 20 sessions
1,744,326
Daily volume ratio
0.5
Avg. Volume 20 sessions
90,591,570.81
Avg. Volume 20 sessions USD
104,064,349.22
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,086,480,217
Market Cap (USD)
51,764,041,581
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,492,537,313
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
721,658
Free-Float
99.08%
Free-Float capitalization (EUR)
46,312,111,614
Free-Float capitalization (USD)
53,171,195,883
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
52.11
Moving average 20 days
52.51
Moving average 50 days
50.89
Moving average 100 days
50.6
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
47.21
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.25% | +20.95% | +14.68% | 51.76B | |
| +1.42% | +1.85% | +27.32% | +25.76% | 68.77B | |
| +2.90% | +1.86% | +4.51% | +27.27% | 16.49B | |
| -0.74% | +3.09% | +34.17% | +59.60% | 13.93B | |
| -2.30% | +2.81% | +34.72% | +21.23% | 10.61B | |
| -0.64% | -0.36% | +19.75% | -21.09% | 10.08B | |
| -0.32% | -3.05% | +12.91% | - | 9.15B | |
| -1.79% | -3.49% | +93.18% | -7.48% | 8.91B | |
| +0.69% | +2.84% | -13.06% | +7.76% | 7.85B | |
| +0.73% | +4.81% | +50.76% | +23.50% | 7.02B | |
| Average | -0.09% | +0.12% | +28.52% | +16.80% | 20.46B | |
| Weighted average by Cap. | +0.26% | -0.32% | +25.83% | +20.38% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690f2b5897f49693.zw9uh7JqhF8aeWRZD2nTPOFGP5y-4GPLLaeo8pNd-Ro.vj8n2MU_sRp8ODY-biiQT4AKCtqNs06kW-jntN8lqHSqXQjxyyvVNTcXAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:22 | 51.96 | 195 | 109,767 |
| 09:10:03 | 51.97 | 113 | 109,572 |
| 09:10:03 | 51.97 | 217 | 109,459 |
| 09:10:03 | 51.97 | 152 | 109,242 |
| 09:10:03 | 51.98 | 8 | 109,090 |
| 09:10:03 | 51.98 | 853 | 109,082 |
| 09:09:51 | 51.99 | 143 | 108,229 |
| 09:09:50 | 52.00 | 141 | 108,086 |
| 09:07:36 | 52.03 | 161 | 107,945 |
| 09:07:06 | 52.03 | 310 | 107,784 |
Price Extremes
| 1 week | 51.24 |  | 52.67 |
| 1 month | 50.72 | | 54.24 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
