|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | +0.35% |
|
+2.18% | +15.91% |
| 08-07 | Lanxess on the rebound, concern grows over low water on the Rhine | RE |
| 08-06 | Low water: Minister considers lifting Sunday and holiday truck driving ban | DP |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.06 | €50.44 | €50.70 | €51.32 | €51.50 |
| Volume | 2,002,010 | 1,495,026 | 1,510,086 | 1,543,079 | 1,327,669 |
| Change | +1.31% | -1.21% | +0.52% | +1.22% | +0.35% |
| Opening | €50.20 | €51.23 | €50.70 | €50.99 | €51.60 |
| High | €51.52 | €51.55 | €51.26 | €51.66 | €51.98 |
| Low | €49.84 | €50.25 | €50.39 | €50.85 | €51.23 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +8.15% | ||
| 3 months | -0.29% | ||
| 6 months | +6.89% | ||
| Current year | +15.91% | ||
| 1 year | +13.24% | ||
| 3 years | +10.93% | ||
| 5 years | -23.23% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
1,327,819
Estimated daily volume
1,327,819
Avg. Volume 20 sessions
1,917,654
Daily volume ratio
0.69
Avg. Volume 20 sessions
98,759,181
Avg. Volume 20 sessions USD
114,132,035.11
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,345,380,422
Market Cap (USD)
51,266,335,748
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,967,630,058
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
726,663
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,542,748,676
Free-Float capitalization (USD)
52,650,576,503
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
51
Moving average 20 days
49.33
Moving average 50 days
49
Moving average 100 days
50.54
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-1.86%
RSI 9 days
66.08
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.18% | +13.24% | +10.93% | 51.27B | |
| -0.83% | +5.45% | +37.78% | +35.64% | 72.12B | |
| -1.54% | +3.02% | +7.75% | +26.53% | 17.75B | |
| +1.56% | -1.77% | +51.41% | +81.94% | 14.44B | |
| -0.87% | +4.81% | +14.47% | -6.21% | 10.7B | |
| +2.91% | +2.61% | +54.64% | +41.15% | 10.5B | |
| +1.13% | +4.68% | +3.09% | - | 9.48B | |
| -0.36% | -0.22% | -8.51% | +14.90% | 8.15B | |
| -2.01% | -7.47% | +107.61% | -28.14% | 7.04B | |
| -0.90% | -0.11% | +41.90% | +21.87% | 6.34B | |
| Average | -0.06% | +1.67% | +32.34% | +22.07% | 20.78B | |
| Weighted average by Cap. | -0.18% | +3.01% | +28.85% | +26.29% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ede1e8.ppliG4UWKbbthIHqZpaLnHtfHUGhn2jdDR6sVjGJ-m8.7tdWbuh-S8aZ4_SlVcTp_w1yUxnF5VqfYij1JQe6uwX33Sho7Xt_gcDn5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 51.50 | 455,139 | 1,275,942 |
| 16:29:53 | 51.56 | 218 | 820,803 |
| 16:29:52 | 51.57 | 2 | 820,585 |
| 16:29:51 | 51.57 | 48 | 820,583 |
| 16:29:51 | 51.57 | 54 | 820,535 |
| 16:29:47 | 51.56 | 378 | 820,481 |
| 16:29:27 | 51.56 | 196 | 820,103 |
| 16:29:27 | 51.56 | 304 | 819,907 |
| 16:29:27 | 51.55 | 39 | 819,603 |
| 16:29:27 | 51.55 | 1 | 819,564 |
Course Extremes
| 1 week | 49.84 |  | 51.98 |
| 1 month | 47.04 | | 51.98 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
