|
Real-time Estimate
Tradegate
15:09:58 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.64 EUR | +1.89% |
|
+4.32% | +18.59% |
| 08-21 | Strong Iowa, Minnesota crops unlikely to offset US Corn Belt woes, tour finds | RE |
| 08-17 | Germany's BASF unable to fully supply some products due to low river levels, CEO says | RE |
Stock exchange
Xetra
BAS 52.73 €
+2.05%
30.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.73EUR | +2.05% | 30.33M € | ||
CBOE
| BASd | 52.65EUR | +1.50% | 17.39M € | |
|
Tradegate
| BAS | 52.64EUR | +2.11% | 8.26M € | |
|
London S.E.
| BFA | 52.20EUR | +0.87% | 5.93M € | |
|
Boerse Muenchen
| BAS | 52.68EUR | +2.55% | 1.52M € | |
|
Börse Stuttgart
| BAS | 52.67EUR | +2.63% | 980K € | |
|
Deutsche Boerse AG
| BAS | 52.71EUR | +1.58% | 220K € | |
|
Borsa Italiana
| 1BAS | 51.52EUR | -0.75% | 67.18K € | |
|
Wiener Boerse
| BAS | 50.71EUR | 0.00% | 40.77K € | |
|
Swiss Exchange
| BAS | 47.90CHF | +2.10% | 33.53K CHF | |
|
CBOE
| BFA | 51.70EUR | +1.70% | 18.61K € | |
|
Mexican S.E.
| BAS N | 1,034.16MXN | +0.58% | 207K $ | |
|
Budapest S.E.
| BASF | 18,818.00HUF | +2.27% | 301K Ft | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
| BASFY | 15.37USD | +1.86% | 419K $ | ||
|
Deutsche Boerse AG
| BASA | 12.60EUR | -4.55% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | +6.61% | 0 € | |
|
Boerse Muenchen
| BASA | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €50.99 | €51.79 | €51.50 | €51.67 | €52.73 |
| Volume | 1,511,709 | 1,649,225 | 1,299,456 | 1,925,957 | 575,217 |
| Change | +0.95% | +1.57% | -0.56% | +0.33% | +1.89% |
| Opening | €50.75 | €51.22 | €51.70 | €51.72 | €51.93 |
| High | €51.24 | €52.05 | €51.70 | €52.08 | €52.74 |
| Low | €50.48 | €51.14 | €50.72 | €51.67 | €51.85 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.32% | ||
| Current month | +4.54% | ||
| 1 month | +8.48% | ||
| 3 months | +2.61% | ||
| 6 months | +7.82% | ||
| Current year | +18.59% | ||
| 1 year | +11.35% | ||
| 3 years | +16.74% | ||
| 5 years | -20.86% | ||
| 10 years | -27.84% |
Volumes
marketsDaily volume
575,217
Estimated daily volume
713,881
Avg. Volume 20 sessions
1,535,449
Daily volume ratio
0.46
Avg. Volume 20 sessions
80,833,712.61
Avg. Volume 20 sessions USD
94,311,925.84
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,483,834,883
Market Cap (USD)
51,930,696,805
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,643,941,163
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
733,789
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,693,083,963
Free-Float capitalization (USD)
53,342,381,465
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
51.29
Moving average 20 days
50.68
Moving average 50 days
49.25
Moving average 100 days
50.74
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
58.39
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +4.32% | +11.35% | +16.74% | 51.93B | |
| 0.00% | -5.23% | +30.10% | +32.35% | 70.78B | |
| +0.67% | -0.54% | +6.86% | +31.66% | 17.54B | |
| -0.49% | -4.31% | +32.05% | +77.13% | 13.9B | |
| +2.23% | +1.98% | +13.97% | -14.04% | 10.19B | |
| -0.96% | -4.82% | +37.18% | +33.94% | 9.81B | |
| +1.44% | -0.92% | +4.85% | - | 9.51B | |
| +0.18% | -1.13% | -11.46% | +11.75% | 7.98B | |
| +1.09% | +7.28% | +83.72% | -16.04% | 7.9B | |
| +1.14% | -1.09% | +52.25% | +32.21% | 6.7B | |
| Average | +0.72% | -1.50% | +26.09% | +22.86% | 20.63B | |
| Weighted average by Cap. | +0.72% | -2.21% | +23.07% | +26.22% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fbeb1053256f83a.0NRvVUFejwJmDCWiFZtxNkt2hYBdwChCFUvWhSeTcG4.qec4Hycc5ldURRXSLaxDRRoQ5rdqmWY2Znu3qGT7QCO1vRx4KhS-bjVeaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:48 | 52.73 | 166 | 555,824 |
| 14:54:48 | 52.73 | 3 | 555,658 |
| 14:54:46 | 52.73 | 75 | 555,655 |
| 14:54:44 | 52.73 | 227 | 555,580 |
| 14:54:44 | 52.73 | 346 | 555,353 |
| 14:54:31 | 52.72 | 90 | 555,007 |
| 14:54:22 | 52.72 | 804 | 554,917 |
| 14:54:09 | 52.72 | 90 | 554,113 |
| 14:54:08 | 52.73 | 8 | 554,023 |
| 14:54:08 | 52.73 | 23 | 554,015 |
Course Extremes
| 1 week | 50.48 |  | 52.74 |
| 1 month | 48.01 | | 52.74 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
