Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Xetra 16:38:21 15/04/2024 BST 5-day change 1st Jan Change
51.75 EUR +0.19% Intraday chart for BASF SE -3.95% +6.09%

Quotes 5-day view

Delayed Quote Xetra
BASF SE(BAS) : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024
Last 54 € 52.09 € 51.65 € 51.75 €
Volume 5 288 570 4 051 574 2 698 989 2 132 399
Change +0.75% -3.54% -0.84% +0.19%
Opening 53.64 53.84 52.60 51.68
High 54.11 54.07 52.77 52.15
Low 52.83 51.76 51.43 51.46

Performance

1 day+0.19%
1 week-3.95%
Current month-2.23%
1 month+4.95%
3 months+16.23%
6 months+23.10%
Current year+6.09%
1 year+4.11%
3 years-27.14%
5 years-28.27%
10 years-32.77%

Volumes

markets
Daily volume
2 132 399
Estimated daily volume
2 132 399
Avg. Volume 20 sessions
2 689 955
Daily volume ratio
0.79
Avg. Volume 20 sessions
139 205 171.25
Avg. Volume 20 sessions USD
147 700 862.85
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 285 280 553
Capitalization (USD)
49 110 071 225
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 107 089 060
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
666 512
Free-Float
100 %
Free-Float capitalization (EUR)
46 285 280 553
Free-Float capitalization (USD)
49 110 071 225
Average Daily Capital Traded
0.3%

Highs and lows

1 week
51.43
Extreme 51.43
54.11
1 month
48.79
Extreme 48.785
54.93
Current year
42.59
Extreme 42.59
54.93
1 year
40.25
Extreme 40.25
54.93
3 years
37.90
Extreme 37.9
72.84
5 years
37.36
Extreme 37.355
74.61
10 years
37.36
Extreme 37.355
98.80

Indicators

Moving average 5 days
52.62
Moving average 20 days
52.45
Moving average 50 days
48.91
Moving average 100 days
47.25
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
41.80
RSI 14 days
50.46

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%-3.95%+6.09%+4.11% 49.11B
-3.64%-2.44%+6.62%+51.84% 84.64B
-0.49%-3.72%-4.54%+4.23% 30.7B
+0.01%-4.36%+6.19%+21.67% 17.56B
-0.84%+0.16%-8.94%+8.32% 11.63B
-0.67%-3.19%+8.35%+17.51% 11.45B
-0.36%-0.85%+7.12%+18.66% 10.04B
+0.36%-1.13%-5.21% - 10.06B
-0.58%-1.85%+2.62%+3.40% 9.08B
-1.66%-0.75%+5.51%+14.77% 8.55B
-0.58%-5.27%+0.29%-16.30% 6.6B
-3.49%+0.88%-10.12%-31.82% 5.57B
+0.53%-0.52%+4.95%+5.82% 5.25B
-0.27%-2.85%-0.84%-9.90% 4.92B
-1.74%-2.15%+10.98%-9.50% 4.69B
-1.95%-2.00%+18.55%+19.07% 4.5B
Average-0.94%-1.03%+2.98%+6.79%
Weighted average by Cap.-1.40%+0.04%+3.69%+20.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b165359a163.SordEr2QV8sIZzoKwzKH7uvKdeEIxKhyovxIY4ihyMY.LNOaWoykMI07JGNbhmuzgrKfE6JAj8Mik8oiB93YqZM-5rIk6KYm-2AiXQ
DatePriceVolumeDaily volume
16:38:21 51.75 1,200 2,132,399
16:36:01 51.75 1,000 2,131,199
16:35:56 51.75 650 2,130,199
16:35:53 51.75 250 2,129,549
16:35:15 51.75 826,563 2,129,299
16:30:00 51.55 68 1,302,736
16:29:59 51.54 22 1,302,668
16:29:59 51.54 64 1,302,646
16:29:59 51.54 792 1,302,582
16:29:38 51.52 41 1,301,790
Chart BASF SE
More charts

Monthly variations

Annual change

2024+6.09%
2023+5.15%
2022-24.91%
2021-4.54%
2020-3.90%
2019+11.51%
2018-34.16%
2017+3.88%
2016+24.87%
2015+1.20%
2014-9.82%
2013+8.91%
2012+32.03%
2011-9.73%
2010+37.37%
2009+56.73%
2008-45.31%
2007+37.32%
2006+14.12%
2005+22.09%
2004+18.89%
2003+23.56%
2002-13.58%
2001-13.83%
2000-5.00%
1999+56.84%
1998+0.96%
1997+4.77%
1996+76.38%
1995+3.69%
1994+6.36%
1993+46.72%
1992-3.42%