BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.06 EUR | +0.47% |
|
-4.02% | +0.56% |
| 04-26 | German Shares Recover as Rate Cut Calls Get Support from Eurozone Bank Lending Data | MT |
| 04-26 | BASF SE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.08 € | 51.32 € | 50.99 € | 48.825 € | 49.06 € |
| Volume | 3 111 817 | 3 858 949 | 4 440 625 | 5 253 527 | 3 076 225 |
| Change | -0.06% | +0.47% | -0.64% | -4.25% | +0.47% |
| Opening | 51.51 | 51.12 | 51.89 | 48.28 | 48.99 |
| High | 51.55 | 51.50 | 51.95 | 48.88 | 49.2 |
| Low | 50.69 | 51.02 | 50.31 | 47.99 | 48.6 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.02% | ||
| Current month | -7.32% | ||
| 1 month | -8.85% | ||
| 3 months | +8.87% | ||
| 6 months | +17.69% | ||
| Current year | +0.56% | ||
| 1 year | +8.56% | ||
| 3 years | -30.44% | ||
| 5 years | -32.32% | ||
| 10 years | -40.76% |
Volumes
marketsDaily volume
3 076 225
Estimated daily volume
3 076 225
Avg. Volume 20 sessions
3 224 361
Daily volume ratio
0.95
Avg. Volume 20 sessions
158 171 028.86
Avg. Volume 20 sessions USD
169 513 473.33
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 409 367 543
Capitalization (USD)
46 522 253 290
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 842 962 420
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
660 167
Free-Float
100 %
Free-Float capitalization (EUR)
43 409 367 543
Free-Float capitalization (USD)
46 522 253 290
Average Daily Capital Traded
0.36%
Highs and lows
1 week
47.99
51.95
1 month
47.9954.93
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9071.05
5 years
37.3673.27
10 years
37.3698.80
Indicators
Moving average 5 days
50.67
Moving average 20 days
52.39
Moving average 50 days
50.06
Moving average 100 days
47.90
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
42.81
RSI 14 days
47.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -4.02% | +0.56% | +8.56% | 46.52B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.08% | -0.22% | -4.13% | +6.30% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.85% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +3.12% | 11.54B | ||
| +2.12% | +0.43% | +8.53% | +18.16% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.38% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +1.03% | +1.55% | +15.23% | -3.39% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -45.09% | 4.4B | ||
| Average | +0.37% | -0.59% | +1.13% | +6.31% | ||
| Weighted average by Cap. | -1.39% | -1.38% | +0.57% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9f9.JLBwJlWXtAypLOhKO6en4OF1GPyHPjcgOQQLIm5NxGk.U_IiTBjv513sQNwAbJ_0j6UNLojlf1lXYzxGa18foCd26hdiNKfffp8doQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 49.06 | 1,439,556 | 3,076,225 |
| 16:30:00 | 49.05 | 434 | 1,636,669 |
| 16:30:00 | 49.04 | 233 | 1,636,235 |
| 16:30:00 | 49.04 | 532 | 1,636,002 |
| 16:29:53 | 49.06 | 56 | 1,635,470 |
| 16:29:53 | 49.06 | 56 | 1,635,414 |
| 16:29:53 | 49.06 | 224 | 1,635,358 |
| 16:29:53 | 49.06 | 353 | 1,635,134 |
| 16:29:50 | 49.06 | 25 | 1,634,781 |
| 16:29:50 | 49.06 | 72 | 1,634,756 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
