Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Real-time Estimate Tradegate Other stock markets 16:11:29 08/05/2026 BST			5-day change	1st Jan Change
51.72 ^EUR	+1.60%		-2.08%	+16.48%

06:09am	Clariant reports quarterly profit miss as Iran war hits demand, drives up costs	RE
05-07	Lanxess sees oil price in range of $100-$110 per barrel	RE

Quotes 5-day view: BASF SE

Delayed Quote Xetra

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	52.85 €	53.45 €	52.52 €	50.91 €	51.74 €
Volume	3,932,870	3,275,888	5,848,655	4,675,263	1,893,541
Change	-3.45%	+1.14%	-1.74%	-3.07%	+1.60%
Opening	52.61 €	52.89 €	53.50 €	52.32 €	50.77 €
High	54.27 €	53.79 €	53.99 €	52.41 €	51.83 €
Low	52.40 €	52.79 €	51.37 €	50.67 €	50.76 €

Performance

1 day	+1.52%
1 week	-2.08%
Current month	-5.46%
1 month	-0.88%
3 months	+6.35%
6 months	+20.29%
Current year	+16.48%
1 year	+20.74%
3 years	+10.15%
5 years	-26.87%
10 years	-24.76%

Volumes

markets

Daily volume

1,893,541

Estimated daily volume

2,046,463

Avg. Volume 20 sessions

3,153,918

Daily volume ratio

0.65

Avg. Volume 20 sessions

163,136,408.55

Avg. Volume 20 sessions USD

192,091,489.7

Record volume 1

47,076,280

Record volume 2

33,610,860

Record volume 3

30,656,440

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

44,452,337,901

Capitalization (USD)

52,321,489,996

Net sales (EUR)

59,657,000,000

Net sales (USD)

70,217,749,529

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

659,768

Free-Float

99.07 %

Free-Float capitalization (EUR)

45,015,598,046

Free-Float capitalization (USD)

52,984,460,977

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

52.89

Moving average 20 days

53.64

Moving average 50 days

50.48

Moving average 100 days

48.4

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

-2.41%

Price spread / (MMA100)

-6.44%

STIM

RSI 9 days

43.25

RSI 14 days

49.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BASF SE	+1.60%	-2.08%	+20.74%	+10.15%	52.32B
SHIN-ETSU CHEMICAL CO., LTD.	-3.00%	+3.23%	+71.80%	+87.23%	91.51B
PIDILITE INDUSTRIES LIMITED	+1.77%	+8.16%	-0.19%	+20.46%	15.66B
ASAHI KASEI CORPORATION	-0.58%	+0.10%	+53.34%	+60.69%	13.4B
BRENNTAG SE	-0.70%	-3.25%	+2.25%	-18.92%	10.42B
SASOL LIMITED	-6.25%	-10.07%	+229.33%	-10.92%	8.13B
SRF LIMITED	+0.32%	+8.99%	-5.65%	+9.25%	8.72B
MITSUBISHI CHEMICAL GROUP CORPORATION	-1.20%	+1.17%	+30.25%	+16.26%	8.11B
SYENSQO SA/NV	-0.09%	+0.97%	-10.34%	-	6.87B
KUALA LUMPUR KEPONG	-0.47%	-0.09%	+6.43%	-1.40%	6.07B
Average	-0.88%	+0.87%	+39.80%	+19.20%	22.12B
Weighted average by Cap.	-1.11%	+1.54%	+47.10%	+44.63%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3.4KKu91-VsVV4Tg6SAvw_TdX-Gp2kegZ4uThcR8-bxnw.r-PsgGzhxwATBla_UoR2f5GPa-jqIFIU0nEIAKb0iTOX-5mWDcP3bC1jRw

Date	Price	Volume	Total
15:56:14	51.74	677	1,872,698
15:56:12	51.75	229	1,872,021
15:56:12	51.74	558	1,871,792
15:56:12	51.74	289	1,871,234
15:56:09	51.75	6	1,870,945
15:56:07	51.75	196	1,870,939
15:56:06	51.76	196	1,870,743
15:56:04	51.77	461	1,870,547
15:56:04	51.76	326	1,870,086
15:56:04	51.75	219	1,869,760

Chart

Duration

Period

More charts

Course Extremes

1 week	50.67	54.27
1 month	50.67	55.05
Current year	43.33	55.05
1 year	40.75	55.05
3 years	37.4	55.06
5 years	37.4	71.05
10 years	37.36	98.8

Monthly variations

Annual variations

2026	+14.58%
2025	+4.64%
2024	-12.96%
2023	+5.15%
2022	-24.91%
2021	-4.54%
2020	-3.90%
2019	+11.51%
2018	-34.16%
2017	+3.88%
2016	+24.87%
2015	+1.20%
2014	-9.82%
2013	+8.91%
2012	+32.03%
2011	-9.73%
2010	+37.37%
2009	+56.73%
2008	-45.31%
2007	+37.32%
2006	+14.12%
2005	+22.09%
2004	+18.89%
2003	+23.56%
2002	-13.58%
2001	-13.83%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%