|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.18 EUR | +1.56% |
|
+5.93% | +14.94% |
| 01:42pm | Low Rhine water levels threaten Germany's nascent economic recovery | RE |
| 07-31 | Clariant tops Q2 profit forecast despite Mideast hit on catalysts unit | RE |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €48.97 | €50.86 | €51.24 | €50.40 | €51.14 |
| Volume | 2,022,908 | 3,218,233 | 1,998,979 | 2,199,007 | 583,916 |
| Change | +1.57% | +3.87% | +0.75% | -1.64% | +1.56% |
| Opening | €48.73 | €49.00 | €51.14 | €50.84 | €50.20 |
| High | €48.98 | €51.26 | €51.74 | €51.50 | €51.39 |
| Low | €48.35 | €48.98 | €50.89 | €50.16 | €49.84 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.93% | ||
| Current month | +1.33% | ||
| 1 month | +6.89% | ||
| 3 months | -3.37% | ||
| 6 months | +7.74% | ||
| Current year | +14.94% | ||
| 1 year | +22.53% | ||
| 3 years | +8.22% | ||
| 5 years | -23.41% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
583,916
Estimated daily volume
901,835
Avg. Volume 20 sessions
2,161,155
Daily volume ratio
0.42
Avg. Volume 20 sessions
110,618,718.68
Avg. Volume 20 sessions USD
127,545,595.01
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,398,197,539
Market Cap (USD)
49,923,153,732
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,626,481,077
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
723,069
Free-Float
99.08 %
Free-Float capitalization (EUR)
44,569,990,937
Free-Float capitalization (USD)
51,271,127,271
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
49.94
Moving average 20 days
48.51
Moving average 50 days
49.04
Moving average 100 days
50.39
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
73.62
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +5.93% | +22.53% | +8.22% | 49.92B | |
| +0.78% | -4.90% | +34.49% | +27.20% | 67.69B | |
| +1.93% | +1.94% | +11.29% | +27.10% | 17.18B | |
| -4.35% | -12.02% | +52.76% | +76.00% | 14.55B | |
| +1.47% | +4.69% | +15.62% | -8.55% | 10.15B | |
| -4.42% | -7.31% | +47.47% | +34.83% | 10.13B | |
| +0.07% | +9.16% | +7.73% | - | 9.01B | |
| +0.46% | -0.08% | -13.65% | +16.46% | 8.14B | |
| +0.38% | -2.96% | +116.13% | -19.56% | 7.54B | |
| -0.93% | -4.14% | +50.99% | +22.19% | 6.29B | |
| Average | -0.29% | -0.51% | +34.54% | +20.43% | 20.06B | |
| Weighted average by Cap. | +0.35% | -3.43% | +30.98% | +22.00% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da96a917.Z8C6ML5I1SzlJSH61Q2GED6aTnYNei796z5rX21TJ9E.VbHpRIh6gmifdEmbmFywIQrVPTtbMWDP0nEqJSoETYASjdEGjR2KZN0IUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:33:26 | 51.14 | 123 | 549,319 |
| 13:32:58 | 51.15 | 52 | 549,196 |
| 13:32:57 | 51.15 | 597 | 549,144 |
| 13:32:52 | 51.14 | 176 | 548,547 |
| 13:32:52 | 51.14 | 31 | 548,371 |
| 13:32:48 | 51.14 | 93 | 548,340 |
| 13:32:48 | 51.13 | 215 | 548,247 |
| 13:32:48 | 51.14 | 232 | 548,032 |
| 13:32:27 | 51.14 | 561 | 547,800 |
| 13:32:17 | 51.13 | 423 | 547,239 |
Course Extremes
| 1 week | 48.35 |  | 51.74 |
| 1 month | 47.04 | | 51.74 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
