Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Xetra Other stock markets 20:50:35 05/12/2025 GMT			5-day change	1st Jan Change
43.69 ^EUR	+1.46%		-2.69%	+2.90%

12-05	BASF CEO: Opportunities in China outweigh the risks	RE
12-05	BASF SE : UBS reaffirms its Neutral rating	ZD

Quotes 5-day view: BASF SE

Delayed Quote Xetra

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	44.74 €	45.16 €	44.22 €	42.77 €	43.73 €
Volume	1,973,085	3,108,656	2,483,478	3,398,504	2,058,151
Change	-0.36%	+0.94%	-2.08%	-3.28%	+2.24%
Opening	44.68 €	44.69 €	45.10 €	43.99 €	43.00 €
High	44.92 €	46.19 €	45.30 €	44.00 €	43.92 €
Low	44.53 €	44.54 €	44.20 €	42.68 €	43.00 €

Performance

1 day	+1.46%
1 week	-2.69%
Current month	-2.69%
1 month	+1.84%
3 months	-0.27%
6 months	+4.40%
Current year	+2.90%
1 year	-0.63%
3 years	-8.84%
5 years	-28.42%
10 years	-39.62%

Volumes

markets

Daily volume

2,060,275

Estimated daily volume

2,060,275

Avg. Volume 20 sessions

2,522,275

Daily volume ratio

0.82

Avg. Volume 20 sessions

110,198,194.75

Avg. Volume 20 sessions USD

128,257,474.91

Record volume 1

47,076,280

Record volume 2

33,610,860

Record volume 3

30,656,440

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

38,928,548,678

Capitalization (USD)

45,286,817,913

Net sales (EUR)

65,260,000,000

Net sales (USD)

75,919,032,108

Number of employees

110,709

Sales / Employee (EUR)

589,473

Sales / Employee (USD)

685,753

Free-Float

100 %

Free-Float capitalization (EUR)

39,029,994,232

Free-Float capitalization (USD)

45,404,832,750

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

44.2

Moving average 20 days

43.75

Moving average 50 days

43.34

Moving average 100 days

43.94

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

-0.79%

Price spread / (MMA100)

+0.58%

RSI 9 days

39.89

RSI 14 days

44.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BASF SE	+1.46%	-2.69%	-0.63%	-8.84%	45.29B
SHIN-ETSU CHEMICAL CO., LTD.	-1.23%	+2.25%	-12.50%	+38.84%	57.95B
PIDILITE INDUSTRIES LIMITED	-0.65%	+0.36%	-6.71%	+7.00%	16.68B
ASAHI KASEI CORPORATION	+0.49%	+2.11%	+21.71%	+31.18%	11.64B
SRF LIMITED	+1.60%	-1.45%	+25.79%	+21.00%	9.51B
BRENNTAG SE	+0.71%	-0.08%	-19.37%	-18.30%	8.32B
SYENSQO SA/NV	+1.94%	-1.20%	-7.08%	-	8.23B
MITSUBISHI CHEMICAL GROUP CORPORATION	-0.97%	-3.60%	+8.48%	+17.45%	7.43B
KUALA LUMPUR KEPONG	-0.10%	-5.05%	-12.02%	-8.67%	5.2B
SUMITOMO CHEMICAL COMPANY, LIMITED	-2.10%	-3.44%	+27.73%	-6.00%	4.85B
Average	+0.12%	-1.28%	+2.54%	+8.18%	17.51B
Weighted average by Cap.	+0.05%	-0.31%	-2.58%	+14.58%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cf9d7636c73534fd6.8FEObFuph12Urk-8VFBAPlxD3H5mjt1uW7erh9cwdCc.uTltIDbZsCT22yCEIB43chUqsjE2xqo_Y87s3rJdBHO_F2oYK-fWM6LHJA

Date	Price	Volume	Daily volume
20:50:35	43.69	140	2,060,275
20:43:23	43.70	110	2,060,135
19:36:46	43.98	463	2,060,025
19:35:49	43.77	179	2,059,562
19:35:48	43.77	358	2,059,383
19:30:54	43.76	12	2,059,025
18:55:32	43.76	20	2,059,013
18:44:08	43.76	34	2,058,993
17:51:28	43.75	140	2,058,959
17:08:40	43.75	10	2,058,819

Chart

Duration

Period

More charts

Course Extremes

1 week	42.68	46.19
1 month	41.62	46.19
Current year	37.4	55.06
1 year	37.4	55.06
3 years	37.4	55.06
5 years	37.4	72.88
10 years	37.36	98.8

Monthly variations

Annual variations

2025	+2.99%
2024	-12.96%
2023	+5.15%
2022	-24.91%
2021	-4.54%
2020	-3.90%
2019	+11.51%
2018	-34.16%
2017	+3.88%
2016	+24.87%
2015	+1.20%
2014	-9.82%
2013	+8.91%
2012	+32.03%
2011	-9.73%
2010	+37.37%
2009	+56.73%
2008	-45.31%
2007	+37.32%
2006	+14.12%
2005	+22.09%
2004	+18.89%
2003	+23.56%
2002	-13.58%
2001	-13.83%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%