Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Xetra Other stock markets 16:41:06 04/12/2024 GMT			After market 20:59:53
43.66 ^EUR	-0.66%		43.55	-0.23%

12-03	Baader Helvea Lifts Germany's BASF to Buy Amid Recovery Prospects	MT
12-02	BASF SE : Baader Bank reiterates its Buy rating	ZD

Quotes 5-day view: BASF SE

Delayed Quote Xetra

	29/11/2024	02/12/2024	03/12/2024	Today	04/12/2024
Last	42.42 €	43.25 €	43.945 €	43.655 €	43.66 €
Volume	2 317 330	2 773 090	2 270 091	2 249 230	2 249 230
Change	+0.86%	+1.96%	+1.61%	-0.66%	-0.66%
Opening	42.10 €	42.72 €	43.80 €	43.94 €	43.94 €
High	42.47 €	43.44 €	44.10 €	44.21 €	44.21 €
Low	41.92 €	42.50 €	43.63 €	43.25 €	43.25 €

Performance

1 day	-0.89%
1 week	+3.20%
Current month	+2.91%
1 month	-4.17%
3 months	-1.88%
6 months	-8.93%
Current year	-10.51%
1 year	+0.96%
3 years	-25.25%
5 years	-35.21%
10 years	-40.73%

Volumes

markets

Daily volume

2 249 230

Estimated daily volume

2 249 230

Avg. Volume 20 sessions

2 090 207

Daily volume ratio

1.08

Avg. Volume 20 sessions

91 247 986.59

Avg. Volume 20 sessions USD

95 901 633.90

Record volume 1

47 076 280

Record volume 2

33 610 860

Record volume 3

30 656 440

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

39 151 795 876

Capitalization (USD)

41 229 776 617

Net sales (EUR)

68 902 000 000

Net sales (USD)

72 558 972 199

Number of employees

112 078

Sales / Employee (EUR)

614 768

Sales / Employee (USD)

647 397

Free-Float

100 %

Free-Float capitalization (EUR)

39 151 795 876

Free-Float capitalization (USD)

41 229 776 617

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

42.76

Moving average 20 days

42.99

Moving average 50 days

45.06

Moving average 100 days

44.38

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

+3.21%

Price spread / (MMA100)

+1.66%

STIM

RSI 9 days

53.17

RSI 14 days

48.36

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
BASF SE	-0.66%	+3.20%	+0.96%	-25.25%	41.23B
SHIN-ETSU CHEMICAL CO., LTD.	-0.71%	-1.52%	+7.21%	+44.22%	74.33B
DUPONT DE NEMOURS, INC.	-0.51%	-1.64%	+14.99%	+8.02%	34.67B
PIDILITE INDUSTRIES LIMITED	+1.77%	+6.40%	+25.08%	+45.11%	18.91B
EASTMAN CHEMICAL COMPANY	-0.97%	-2.20%	+20.10%	-6.77%	11.93B
ASAHI KASEI CORPORATION	+0.23%	-0.27%	+7.36%	-2.10%	10.12B
BRENNTAG SE	-0.79%	-0.49%	-23.22%	-20.14%	9.25B
SRF LIMITED	+0.93%	+4.52%	-3.22%	+11.94%	8.09B
SYENSQO SA/NV	+0.58%	+4.13%	-	-	8.03B
MITSUBISHI CHEMICAL GROUP CORPORATION	-1.15%	-5.91%	-18.20%	-4.75%	7.63B
Average	-0.15%	+0.71%	+3.45%	+5.59%	22.42B
Weighted average by Cap.	-0.39%	+0.67%	+6.96%	+14.57%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

43434cfa79b5ed75347443d.lkvhL3Jpl_0vcsX6eIrNYgp5H2xQ0JCYeBODoOMJazg.2j7RVyAsoc9qQrLKMLiZNWMSahwC6P7BGivm6Zs8CHz0JJtYIiDTzl8Usg

Date	Price	Volume	Daily volume
16:41:06	43.66	120	2,249,230
16:36:57	43.66	1,395	2,249,110
16:36:46	43.66	30	2,247,715
16:35:11	43.66	854,544	2,247,685
16:29:59	43.60	87	1,393,141
16:29:58	43.60	34	1,393,054
16:29:58	43.60	141	1,393,020
16:29:57	43.60	222	1,392,879
16:29:57	43.60	192	1,392,657
16:29:57	43.59	121	1,392,465

Chart

Duration

Period

More charts

Course Extremes

1 week

41.81

44.21

1 month

41.67

46.08

Current year

40.18

54.93

1 year

40.18

54.93

3 years

37.90

69.15

5 years

37.36

72.88

10 years

37.36

98.80

Monthly variations

Annual variations

2024	-10.51%
2023	+5.15%
2022	-24.91%
2021	-4.54%
2020	-3.90%
2019	+11.51%
2018	-34.16%
2017	+3.88%
2016	+24.87%
2015	+1.20%
2014	-9.82%
2013	+8.91%
2012	+32.03%
2011	-9.73%
2010	+37.37%
2009	+56.73%
2008	-45.31%
2007	+37.32%
2006	+14.12%
2005	+22.09%
2004	+18.89%
2003	+23.56%
2002	-13.58%
2001	-13.83%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%