|
Market Closed -
London S.E.
16:30:00 01/09/2026 BST
|
Pre-market 06:30:29 | |||
| 52.70 EUR | +0.96% |
|
52.90 | +0.37% |
| 08-28 | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
| 08-28 | German chemical industry mood turns positive for first time in four years, Ifo says | RE |
Stock exchange
London S.E.
BFA 52.70 €
+0.96%
24.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 53.03EUR | +0.09% | 94.21M € | ||
CBOE
| BASd | 53.01EUR | +0.12% | 23.38M € | |
|
Börse Stuttgart
| BAS | 52.85EUR | +0.30% | 687K € | |
|
Deutsche Boerse AG
| BAS | 52.84EUR | +0.48% | 189K € | |
|
Borsa Italiana
| 1BAS | 52.56EUR | +2.32% | 153K € | |
|
Tradegate
| BAS | 52.90EUR | +0.04% | 80.67K € | |
|
Wiener Boerse
| BAS | 52.58EUR | +2.50% | 67.93K € | |
|
CBOE
| BFA | 52.66EUR | -0.53% | 39.81K € | |
|
London S.E.
| BFA | 52.70EUR | +0.96% | 24.66K € | |
|
OTC Markets
| BFFAF | 59.36USD | -4.26% | 9.08K $ | |
|
Budapest S.E.
| BASF | 19,250.00HUF | -0.80% | 578K Ft | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
Boerse Muenchen
| BAS | 52.90EUR | +0.02% | 105.8 € | |
|
Swiss Exchange
| BAS | 48.50CHF | +0.98% | 0 CHF | |
| BASFY | 15.35USD | -0.07% | 1.35M $ | ||
|
Deutsche Boerse AG
| BASA | 12.90EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| BASA | 13.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BASA | 13.50EUR | +0.75% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.89 | €51.38 | €52.20 | €53.12 | €53.03 |
| Volume | 795,153 | 533,694 | 415,645 | 727,110 | 602,106 |
| Change | -0.10% | -0.98% | +1.59% | +1.76% | -0.17% |
| Opening | €52.30 | €51.75 | €51.45 | €53.00 | €52.90 |
| High | €52.19 | €51.71 | €52.59 | €53.51 | €53.78 |
| Low | €51.66 | €51.03 | €51.54 | €52.76 | €52.61 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.46% | ||
| Current month | -0.79% | ||
| 1 month | +4.56% | ||
| 3 months | +3.61% | ||
| 6 months | +8.62% | ||
| Current year | +18.67% | ||
| 1 year | +16.17% | ||
| 3 years | +12.14% | ||
| 5 years | -18.42% | ||
| 10 years | -27.24% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
89,933
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,739,469.1
Avg. Volume 20 sessions USD
5,486,551.61
Record volume 1
29,375,590
Record volume 2
21,843,900
Record volume 3
18,444,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,654,688,675
Market Cap (USD)
52,926,835,932
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,159,517,737
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
728,685
Free-Float
99.08 %
Free-Float capitalization (EUR)
46,895,766,257
Free-Float capitalization (USD)
54,365,599,649
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
51.97
Moving average 20 days
51.23
Moving average 50 days
49.5
Moving average 100 days
50.74
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
63
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.46% | +16.17% | +12.14% | 52.93B | |
| -2.09% | -2.03% | +29.39% | +25.16% | 69.33B | |
| +0.09% | +2.61% | +17.01% | +13.11% | 52.93B | |
| -0.40% | -0.77% | +4.72% | +32.32% | 17.63B | |
| -2.87% | +0.95% | +32.82% | +70.58% | 14.2B | |
| -0.45% | +3.00% | +18.89% | -16.25% | 10.47B | |
| -0.43% | +11.66% | +45.87% | +41.10% | 10.75B | |
| -2.40% | -0.25% | +3.70% | - | 9.37B | |
| -0.13% | -0.34% | -11.16% | +6.96% | 8.06B | |
| -0.31% | +5.00% | +66.13% | -20.69% | 7.64B | |
| Average | -0.84% | +2.96% | +22.35% | +18.27% | 25.33B | |
| Weighted average by Cap. | -0.83% | +1.72% | +21.65% | +19.77% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.03 |  | 53.78 |
| 1 month | 49.84 | | 53.78 |
| Current year | 43.34 | | 55.06 |
| 1 year | 41.46 | | 55.06 |
| 3 years | 37.49 | | 55.22 |
| 5 years | 37.49 | | 69.13 |
| 10 years | 37.38 | | 107.81 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +4.38% | ||
| 2024 | -12.64% | ||
| 2023 | +4.68% | ||
| 2022 | -24.39% | ||
| 2021 | -4.92% | ||
| 2020 | -3.90% | ||
| 2019 | +10.10% | ||
| 2018 | -33.48% | ||
| 2017 | +4.86% | ||
| 2016 | +23.07% | ||
| 2015 | +0.69% | ||
| 2014 | -6.51% | ||
| 2013 | +5.68% | ||
| 2012 | +32.39% | ||
| 2011 | -9.38% | ||
| 2010 | +36.49% | ||
| 2009 | +62.12% | ||
| 2008 | -46.58% | ||
| 2007 | +37.12% | ||
| 2006 | +14.74% | ||
| 2005 | +21.27% | ||
| 2004 | +18.47% | ||
| 2003 | +16.25% | ||
| 2002 | -11.65% | ||
| 2001 | +1.17% | ||
| 2000 | -14.48% | ||
| 1999 | +55.26% | ||
| 1998 | +0.16% | ||
| 1997 | +5.28% | ||
| 1996 | +78.95% | ||
| 1995 | +3.94% | ||
| 1994 | +5.60% | ||
| 1993 | +45.33% | ||
| 1992 | -2.35% |
- Stock Market
- Stocks
- BAS Stock
- BFA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
