Quotes 5-day view: BASE,Inc.

Delayed Quote Japan Exchange
BASE,Inc.(4477) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last JP¥309.00 JP¥306.00 JP¥299.00 JP¥295.00 JP¥301.00
Volume 649,100 513,900 651,300 326,600 357,900
Change -1.28% -0.97% -2.29% -1.34% +2.03%
Opening JP¥313.00 JP¥309.00 JP¥306.00 JP¥302.00 JP¥300.00
High JP¥315.00 JP¥309.00 JP¥307.00 JP¥302.00 JP¥303.00
Low JP¥307.00 JP¥303.00 JP¥299.00 JP¥293.00 JP¥300.00

Performance

1 day+2.03%
1 week-2.59%
Current month+13.16%
1 month+14.89%
3 months+4.51%
6 months-8.51%
Current year-5.64%
1 year-23.99%
3 years+21.37%
5 years-80.13%

Volumes

markets
Daily volume
357,900
Estimated daily volume
1,881,883
Avg. Volume 20 sessions
956,636
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
287,947,436
Avg. Volume 20 sessions USD
1,759,070.89
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
33,971,424,423
Market Cap (USD)
207,527,517
Net sales (JPY)
20,729,000,000
Net sales (USD)
126,631,072
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
315,788
Free-Float
55.65 %
Free-Float capitalization (JPY)
19,360,291,552
Free-Float capitalization (USD)
118,269,790
Average Daily Capital Traded
0.85%

Indicators

Moving average 5 days
304.4
Moving average 20 days
289.7
Moving average 50 days
275.52
Moving average 100 days
285.27
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
53.42
RSI 14 days
57.53

Change 5-day change 1-year change 3-year change Capi.($)
+2.03%-2.59%-23.99%+21.37% 208M
-2.38%-5.85%-21.05%+27.45% 498B
+1.74%+1.65%-40.63%+65.83% 292B
-9.17%+10.90%+624.84%+2,491.12% 100B
+2.91%+0.95%-30.36%+223.65% 99.24B
+0.82%-4.54%-28.67%+17.07% 88.43B
+2.57%-3.34%-0.15%-6.04% 83.74B
+1.85%-6.10%-30.81%+100.80% 75.34B
-0.69%-6.00%-32.13%+19.64% 35.46B
-2.47%-2.30%-9.84%+235.93% 26.72B
Average -0.28%-3.88%+40.72%+319.68% 129.85B
Weighted average by Cap. -0.75%-3.38%+23.77%+246.28%

Historical Quotes: BASE,Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

4b197340dc31.qwLZSVqgZ0Pj3Y9VOr-BMhzINWT_hSifWcalWGP6N9I.4mfsOhzmBTWr5O1nTovUWi7wAQ-Wt37Gb6fAMxSfcKDZbbYIK-ILOtOsuw
DatePriceVolumeTotal
02:03:07 301.002,400357,900
01:51:52 302.00100355,500
01:50:12 301.00200355,400
01:50:12 302.00100355,200
01:50:12 301.001,100355,100
01:50:12 301.002,800354,000
01:49:25 301.00200351,200
01:48:41 301.00100351,000
01:48:12 301.00900350,900
01:46:14 301.004,200350,000
Chart BASE,Inc.

Course Extremes

1 week 293
Extreme 293
315
1 month 258
Extreme 258
326
Current year 252
Extreme 252
342
1 year 252
Extreme 252
409
3 years 190
Extreme 190
538
5 years 190
Extreme 190
1,493
10 years 154.8
Extreme 154.8
3,448

Monthly variations

Annual variations

2026-7.52%
2025-1.85%
2024+33.20%
2023+3.39%
2022-61.69%
2021-68.44%
2020+456.13%
2019+31.66%