|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.00 JPY | +0.71% |
|
-6.60% | -11.29% |
| 08-05 | BASE,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 08-05 | BASE,Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥304.00 | JP¥305.00 | JP¥283.00 | JP¥281.00 | JP¥283.00 |
| Volume | 610,100 | 845,200 | 2,041,800 | 925,400 | 817,700 |
| Change | +0.33% | +0.33% | -7.21% | -0.71% | +0.71% |
| Opening | JP¥306.00 | JP¥303.00 | JP¥285.00 | JP¥283.00 | JP¥281.00 |
| High | JP¥310.00 | JP¥308.00 | JP¥295.00 | JP¥285.00 | JP¥288.00 |
| Low | JP¥304.00 | JP¥302.00 | JP¥282.00 | JP¥280.00 | JP¥280.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.60% | ||
| Current month | -7.21% | ||
| 1 month | -3.41% | ||
| 3 months | -2.75% | ||
| 6 months | -12.38% | ||
| Current year | -11.29% | ||
| 1 year | -27.99% | ||
| 3 years | -21.61% | ||
| 5 years | -75.81% |
Volumes
marketsDaily volume
817,700
Estimated daily volume
817,700
Avg. Volume 20 sessions
291
Daily volume ratio
2,809.97
Avg. Volume 20 sessions JPY
82,353
Avg. Volume 20 sessions USD
516.68
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
32,662,749,925
Market Cap (USD)
205,080,430
Net sales (JPY)
20,729,000,000
Net sales (USD)
130,151,694
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
324,568
Free-Float
55.65 %
Free-Float capitalization (JPY)
18,614,478,689
Free-Float capitalization (USD)
116,875,196
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
291.2
Moving average 20 days
291.2
Moving average 50 days
291.2
Moving average 100 days
291.2
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
291.2
RSI 14 days
291.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -6.60% | -27.99% | -21.61% | 205M | |
| -2.20% | -4.00% | -16.08% | +38.55% | 551B | |
| -2.05% | +1.73% | -38.57% | +77.50% | 318B | |
| +0.51% | +8.81% | -13.52% | +79.20% | 159B | |
| +1.12% | +24.44% | +57.70% | +39.55% | 109B | |
| -2.18% | +4.70% | -27.36% | +261.01% | 105B | |
| -2.50% | -2.03% | -18.91% | +37.19% | 103B | |
| +2.43% | +6.17% | -16.10% | +171.33% | 90.93B | |
| -0.42% | -7.80% | +578.39% | +1,952.12% | 88.14B | |
| +3.83% | +2.13% | -18.54% | +30.99% | 42.56B | |
| Average | -0.08% | +181.08% | +45.90% | +266.58% | 156.67B | |
| Weighted average by Cap. | -1.15% | +250.81% | +17.18% | +180.65% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125b841def7442a0213.8sBlR7kTTkdekWYMI1AzHvjLA5EIWbkvwHBl9sfYD6k.loUHFvdlewJu-xUhVH1LaK25a6REKfNC8xcKgKmNPJ6IqjIO73kacBvdEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 283.00 | 79,300 | 817,700 |
| 07:24:55 | 285.00 | 1,000 | 738,400 |
| 07:24:55 | 284.00 | 300 | 737,400 |
| 07:24:55 | 284.00 | 5,300 | 737,100 |
| 07:24:55 | 283.00 | 800 | 731,800 |
| 07:24:55 | 284.00 | 2,000 | 731,000 |
| 07:24:54 | 284.00 | 100 | 729,000 |
| 07:24:54 | 283.00 | 700 | 728,900 |
| 07:24:54 | 283.00 | 300 | 728,200 |
| 07:24:53 | 283.00 | 100 | 727,900 |
Course Extremes
| 1 week | 280 |  | 308 |
| 1 month | 280 | | 326 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,493 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
