|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.00 JPY | -0.71% |
|
-7.87% | -11.91% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥303.00 | JP¥304.00 | JP¥305.00 | JP¥283.00 | JP¥281.00 |
| Volume | 524,900 | 610,100 | 845,200 | 2,041,800 | 925,400 |
| Change | -0.66% | +0.33% | +0.33% | -7.21% | -0.71% |
| Opening | JP¥303.00 | JP¥306.00 | JP¥303.00 | JP¥285.00 | JP¥283.00 |
| High | JP¥306.00 | JP¥310.00 | JP¥308.00 | JP¥295.00 | JP¥285.00 |
| Low | JP¥296.00 | JP¥304.00 | JP¥302.00 | JP¥282.00 | JP¥280.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.87% | ||
| Current month | -7.87% | ||
| 1 month | -2.43% | ||
| 3 months | -2.43% | ||
| 6 months | -13.00% | ||
| Current year | -11.91% | ||
| 1 year | -28.32% | ||
| 3 years | -3.44% | ||
| 5 years | -78.00% |
Volumes
marketsDaily volume
925,400
Estimated daily volume
925,400
Avg. Volume 20 sessions
802,607
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
225,532,567
Avg. Volume 20 sessions USD
1,428,523.28
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
32,479,292,232
Market Cap (USD)
205,723,837
Net sales (JPY)
20,729,000,000
Net sales (USD)
131,297,486
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
327,425
Free-Float
55.65 %
Free-Float capitalization (JPY)
18,509,926,437
Free-Float capitalization (USD)
117,241,874
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
300
Moving average 20 days
303.1
Moving average 50 days
282.64
Moving average 100 days
284.61
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.28%
RSI 9 days
30.29
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -7.87% | -28.32% | -3.44% | 206M | |
| -0.08% | +1.48% | -15.78% | +39.43% | 548B | |
| +0.61% | +1.33% | -37.09% | +71.78% | 307B | |
| +6.46% | +6.61% | -15.92% | +65.97% | 144B | |
| +3.16% | +6.52% | -15.90% | +34.40% | 100B | |
| +2.75% | -6.60% | -26.79% | +238.70% | 97.67B | |
| +1.41% | +9.48% | -16.20% | +158.68% | 92.4B | |
| +17.43% | +17.09% | +36.45% | +27.04% | 90B | |
| -3.20% | +17.52% | +569.28% | +1,956.96% | 89.81B | |
| -2.07% | +2.51% | -21.73% | +27.12% | 40.53B | |
| Average | +0.04% | -1.01% | +42.80% | +261.66% | 151.01B | |
| Weighted average by Cap. | +0.15% | +0.36% | +16.88% | +181.36% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29.gdV7-kjO2MhkmK7QcM014PNT_dPcypSgqG9pYR2pEpQ.-L0etwGgnIZJ-vmxOJlTjMsDxbyvjO3u8Qk_ACSYaPyzgTWqLfa1oy_M7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 281.00 | 65,000 | 925,400 |
| 07:24:56 | 280.00 | 200 | 860,400 |
| 07:24:56 | 281.00 | 300 | 860,200 |
| 07:24:55 | 281.00 | 300 | 859,900 |
| 07:24:55 | 281.00 | 1,100 | 859,600 |
| 07:24:45 | 281.00 | 200 | 858,500 |
| 07:24:19 | 281.00 | 300 | 858,300 |
| 07:24:18 | 281.00 | 3,000 | 858,000 |
| 07:24:12 | 281.00 | 500 | 855,000 |
| 07:23:45 | 281.00 | 100 | 854,500 |
Course Extremes
| 1 week | 280 |  | 310 |
| 1 month | 280 | | 326 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,493 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -11.91% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
