|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.00 JPY | +2.03% |
|
-2.59% | -5.64% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥309.00 | JP¥306.00 | JP¥299.00 | JP¥295.00 | JP¥301.00 |
| Volume | 649,100 | 513,900 | 651,300 | 326,600 | 357,900 |
| Change | -1.28% | -0.97% | -2.29% | -1.34% | +2.03% |
| Opening | JP¥313.00 | JP¥309.00 | JP¥306.00 | JP¥302.00 | JP¥300.00 |
| High | JP¥315.00 | JP¥309.00 | JP¥307.00 | JP¥302.00 | JP¥303.00 |
| Low | JP¥307.00 | JP¥303.00 | JP¥299.00 | JP¥293.00 | JP¥300.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -2.59% | ||
| Current month | +13.16% | ||
| 1 month | +14.89% | ||
| 3 months | +4.51% | ||
| 6 months | -8.51% | ||
| Current year | -5.64% | ||
| 1 year | -23.99% | ||
| 3 years | +21.37% | ||
| 5 years | -80.13% |
Volumes
marketsDaily volume
357,900
Estimated daily volume
1,881,883
Avg. Volume 20 sessions
956,636
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
287,947,436
Avg. Volume 20 sessions USD
1,759,070.89
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
33,971,424,423
Market Cap (USD)
207,527,517
Net sales (JPY)
20,729,000,000
Net sales (USD)
126,631,072
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
315,788
Free-Float
55.65 %
Free-Float capitalization (JPY)
19,360,291,552
Free-Float capitalization (USD)
118,269,790
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
304.4
Moving average 20 days
289.7
Moving average 50 days
275.52
Moving average 100 days
285.27
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
53.42
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -2.59% | -23.99% | +21.37% | 208M | |
| -2.38% | -5.85% | -21.05% | +27.45% | 498B | |
| +1.74% | +1.65% | -40.63% | +65.83% | 292B | |
| -9.17% | +10.90% | +624.84% | +2,491.12% | 100B | |
| +2.91% | +0.95% | -30.36% | +223.65% | 99.24B | |
| +0.82% | -4.54% | -28.67% | +17.07% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -6.04% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +100.80% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| -2.47% | -2.30% | -9.84% | +235.93% | 26.72B | |
| Average | -0.28% | -3.88% | +40.72% | +319.68% | 129.85B | |
| Weighted average by Cap. | -0.75% | -3.38% | +23.77% | +246.28% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b197340dc31.qwLZSVqgZ0Pj3Y9VOr-BMhzINWT_hSifWcalWGP6N9I.4mfsOhzmBTWr5O1nTovUWi7wAQ-Wt37Gb6fAMxSfcKDZbbYIK-ILOtOsuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:07 | 301.00 | 2,400 | 357,900 |
| 01:51:52 | 302.00 | 100 | 355,500 |
| 01:50:12 | 301.00 | 200 | 355,400 |
| 01:50:12 | 302.00 | 100 | 355,200 |
| 01:50:12 | 301.00 | 1,100 | 355,100 |
| 01:50:12 | 301.00 | 2,800 | 354,000 |
| 01:49:25 | 301.00 | 200 | 351,200 |
| 01:48:41 | 301.00 | 100 | 351,000 |
| 01:48:12 | 301.00 | 900 | 350,900 |
| 01:46:14 | 301.00 | 4,200 | 350,000 |
Course Extremes
| 1 week | 293 |  | 315 |
| 1 month | 258 | | 326 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,493 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -7.52% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
