|
Market Closed -
Deutsche Boerse AG
07:05:33 16/10/2026 BST
|
Pre-market 06:11:12 | |||
| 3.600 EUR | +2.27% |
|
3.710 | +3.06% |
| 10-14 | FTSE 100 closes higher despite hot US inflation | AN |
| 10-14 | FTSE 100 closes higher despite hot US inflation | AN |
Stock exchange
Deutsche Boerse AG
3BA 3.600 €
+2.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDEV | 311.80GBX | +0.58% | 1.05B p | ||
CBOE
| BDEV | 311.30GBX | +0.29% | 139M p | |
|
OTC Markets
| BTDPF | 3.910USD | -9.07% | 1.04K $ | |
|
Deutsche Boerse AG
| 3BA | 3.600EUR | +2.27% | 0 € | |
|
Tradegate
| 3BA | 3.700EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 3BA | 3.660EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 3BA | 3.700EUR | +0.54% | 0 € | |
| BTDPY | 8.192USD | +0.27% | 79.77K $ | ||
|
Deutsche Boerse AG
| 3BAA | 6.600EUR | +0.76% | 0 € |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.380 | €3.380 | €3.400 | €3.520 | €3.600 |
| Change | 0.00% | 0.00% | +0.59% | +3.53% | +2.27% |
Performance
| 1 day | +3.06% | ||
| 1 week | +6.51% | ||
| Current month | -7.69% | ||
| 1 month | -0.55% | ||
| 3 months | +5.88% | ||
| 6 months | +19.21% | ||
| Current year | -14.37% | ||
| 1 year | -18.01% | ||
| 3 years | -25.62% | ||
| 5 years | -54.71% | ||
| 10 years | -31.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
6,055,000,000
Net sales (USD)
8,077,641,409
Number of employees
7,717
Sales / Employee (GBP)
784,631
Sales / Employee (USD)
1,046,733
Indicators
Moving average 5 days
3.456
Moving average 20 days
3.597
Moving average 50 days
3.575
Moving average 100 days
3.386
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
49.15
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | 0.00% | -18.01% | -25.62% | - | |
| -0.11% | +3.34% | -9.30% | +36.07% | 38.99B | |
| +0.50% | +1.28% | -8.76% | +58.15% | 21.29B | |
| -0.79% | +0.51% | -38.74% | -27.81% | 18.33B | |
| +1.82% | +3.17% | -13.74% | +14.57% | 17.42B | |
| -0.35% | +0.35% | -22.51% | +3.01% | 15.78B | |
| +1.15% | +1.72% | +3.85% | +20.06% | 13.92B | |
| -0.18% | +0.43% | -1.48% | +89.70% | 12.32B | |
| -0.33% | +0.79% | -7.66% | +27.02% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.48% | +1.56% | -11.64% | +19.51% | 15.67B | |
| Weighted average by Cap. | +0.20% | +1.79% | -12.38% | +26.49% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.6 |
| 1 month | 3.38 | | 4.06 |
| Current year | 2.74 | | 4.52 |
| 1 year | 2.74 | | 4.59 |
| 3 years | 2.74 | | 6.64 |
| 5 years | 2.74 | | 8.85 |
| 10 years | 2.74 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | -19.09% | ||
| 2024 | -17.78% | ||
| 2023 | +39.82% | ||
| 2022 | -47.85% | ||
| 2021 | +16.10% | ||
| 2020 | -15.41% | ||
| 2019 | +75.75% | ||
| 2018 | -31.93% | ||
| 2017 | +34.76% | ||
| 2016 | -35.60% | ||
| 2015 | +42.35% | ||
| 2014 | +46.91% | ||
| 2013 | +61.31% | ||
| 2012 | +138.19% | ||
| 2011 | +2.42% | ||
| 2010 | -19.30% | ||
| 2009 | +75.34% | ||
| 2008 | -87.89% | ||
| 2007 | -43.11% |
- Stock Market
- Stocks
- BDEV Stock
- 3BA Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
