|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4820 NZD | +0.42% |
|
+2.12% | -27.95% |
| 08-06 | NZX Most Active Stocks | MT |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.4800 | NZ$0.4800 | NZ$0.4800 | NZ$0.4820 | NZ$0.4800 |
| Volume | 326,201 | 251,872 | 248,959 | 199,954 | 261,915 |
| Change | +1.69% | 0.00% | 0.00% | +0.42% | -0.41% |
| Opening | NZ$0.4710 | NZ$0.4850 | NZ$0.4800 | NZ$0.4760 | NZ$0.4830 |
| High | NZ$0.4850 | NZ$0.4860 | NZ$0.4830 | NZ$0.4820 | NZ$0.4830 |
| Low | NZ$0.4710 | NZ$0.4720 | NZ$0.4760 | NZ$0.4760 | NZ$0.4800 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -6.41% | ||
| 3 months | -12.68% | ||
| 6 months | -24.69% | ||
| Current year | -27.95% | ||
| 1 year | -33.97% | ||
| 3 years | -34.86% | ||
| 5 years | -52.75% | ||
| 10 years | -24.69% |
Volumes
marketsDaily volume
199,954
Avg. Volume 20 sessions
299,917
Avg. Volume 20 sessions NZD
144,559.99
Avg. Volume 20 sessions USD
85,060.55
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
168,144,462
Market Cap (USD)
98,734,270
Net sales ()
12,601,000
Net sales (USD)
7,399,295
Free-Float
93.82 %
Free-Float capitalization (NZD)
156,447,860
Free-Float capitalization (USD)
91,866,036
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+12.03%
RSI 9 days
47.57
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.12% | -33.97% | -34.86% | 98.73M | |
| +0.86% | +4.43% | +2.33% | +59.81% | 175B | |
| +0.67% | +1.67% | +37.42% | +123.34% | 162B | |
| -0.68% | +0.76% | +54.11% | +240.00% | 108B | |
| +0.45% | +4.01% | +4.09% | +109.03% | 100B | |
| +0.66% | +10.74% | -10.37% | +69.58% | 84.72B | |
| -0.76% | -0.50% | +66.85% | +147.96% | 50.8B | |
| -0.36% | +2.11% | +11.81% | +59.45% | 49.45B | |
| +0.19% | +0.45% | -28.77% | +49.42% | 38.7B | |
| -0.09% | +0.83% | +47.28% | +127.21% | 33.69B | |
| Average | +0.13% | +3.19% | +15.08% | +95.09% | 80.28B | |
| Weighted average by Cap. | +0.29% | +3.23% | +20.30% | +111.89% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.49 |
| 1 month | 0.47 | | 0.52 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.74 |
| 3 years | 0.47 | | 0.76 |
| 5 years | 0.47 | | 1.1 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -28.25% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
