Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Stocks
603072
CNE100006ZV5
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 27.82 CNY | -3.37% |
|
-5.34% | -31.63% |
Stock exchange
Shanghai S.E.
603072 27.82 ¥
-3.37%
40.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603072 | 27.82CNY | -3.37% | 40.53M ¥ |
Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥29.51 | CN¥29.49 | CN¥29.24 | CN¥28.79 | CN¥27.82 |
| Volume | 1,639,516 | 1,006,534 | 1,411,499 | 1,062,958 | 1,456,757 |
| Change | +1.17% | -0.07% | -0.85% | -1.54% | -3.37% |
| Opening | CN¥29.23 | CN¥29.51 | CN¥29.10 | CN¥29.11 | CN¥28.05 |
| High | CN¥29.56 | CN¥29.85 | CN¥29.35 | CN¥29.24 | CN¥28.52 |
| Low | CN¥28.95 | CN¥29.37 | CN¥28.64 | CN¥28.65 | CN¥27.82 |
Performance
| 1 day | -3.37% | ||
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | -6.80% | ||
| 3 months | -14.92% | ||
| 6 months | -25.15% | ||
| Current year | -31.63% | ||
| 1 year | -45.52% |
Volumes
marketsDaily volume
1,456,757
Avg. Volume 20 sessions
1,282,290
Avg. Volume 20 sessions CNY
35,673,307.8
Avg. Volume 20 sessions USD
5,340,008.79
Record volume 1
50,782,030
Record volume 2
40,679,330
Record volume 3
39,439,530
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
7,604,076,838
Market Cap (USD)
1,136,089,888
Net sales ()
2,344,559,481
Net sales (USD)
350,289,769
Number of employees
1,226
Sales / Employee (CNY)
1,912,365
Sales / Employee (USD)
285,718
Free-Float
31.39%
Free-Float capitalization (CNY)
2,386,809,433
Free-Float capitalization (USD)
356,602,138
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.87
Moving average 50 days
31.18
Moving average 100 days
33.63
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+20.88%
RSI 9 days
20.13
RSI 14 days
26.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -5.34% | -45.52% | - | 1.14B | |
| -1.60% | +2.42% | +12.47% | +102.13% | 235B | |
| -0.58% | -4.33% | -22.21% | +46.12% | 196B | |
| -2.42% | -1.19% | +4.43% | +69.56% | 166B | |
| -2.13% | -5.88% | +4.68% | +88.81% | 159B | |
| -8.68% | -18.09% | +64.31% | +396.19% | 144B | |
| -4.60% | -3.93% | +6.86% | +116.94% | 104B | |
| -3.46% | -6.34% | +39.06% | +197.04% | 96.23B | |
| -5.03% | -5.82% | +30.88% | +175.53% | 92.34B | |
| -6.33% | -14.36% | +15.64% | +413.51% | 85.79B | |
| Average | -3.92% | -4.43% | +11.06% | +178.42% | 127.88B | |
| Weighted average by Cap. | -3.56% | -3.78% | +14.01% | +155.35% |
Historical Quotes: Baotou Tianhe Magnetics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.82 |  | 29.85 |
| 1 month | 27.82 | | 31.24 |
| Current year | 27.82 | | 47.88 |
| 1 year | 27.82 | | 50.85 |
| 3 years | 27.82 | | 100 |
| 5 years | 27.82 | | 100 |
| 10 years | 27.82 | | 100 |
Monthly variations
Annual variations
| 2026 | -31.63% | ||
| 2025 | -15.23% |
- Stock Market
- Stocks
- 603072 Stock
- Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
