Quotes Baotou INST Magnetic New Materials Co., Ltd.
Stocks
301622
CNE100006QQ4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 31.91 CNY | -3.62% |
|
-11.09% | -50.45% |
Stock exchange
Shenzhen S.E.
301622 31.91 ¥
-3.62%
40.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301622 | 31.91CNY | -3.62% | 40.68M ¥ |
Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥34.22 | CN¥33.92 | CN¥33.79 | CN¥33.11 | CN¥31.91 |
| Volume | 1,765,720 | 1,339,515 | 1,594,800 | 1,165,500 | 1,274,964 |
| Change | -2.28% | -0.88% | -0.38% | -2.01% | -3.62% |
| Opening | CN¥35.10 | CN¥34.32 | CN¥33.45 | CN¥33.67 | CN¥32.53 |
| High | CN¥35.17 | CN¥34.66 | CN¥33.99 | CN¥33.95 | CN¥32.71 |
| Low | CN¥33.35 | CN¥33.80 | CN¥32.41 | CN¥32.81 | CN¥31.77 |
Performance
| 1 day | -3.62% | ||
| 1 week | -11.09% | ||
| Current month | -11.09% | ||
| 1 month | -11.11% | ||
| 3 months | -21.90% | ||
| 6 months | -49.67% | ||
| Current year | -50.45% | ||
| 1 year | -61.73% |
Volumes
marketsDaily volume
1,274,964
Avg. Volume 20 sessions
1,130,037
Avg. Volume 20 sessions CNY
36,059,480.67
Avg. Volume 20 sessions USD
5,397,815.78
Record volume 1
21,652,240
Record volume 2
17,543,650
Record volume 3
17,381,660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,836,211,944
Market Cap (USD)
573,150,652
Net sales ()
1,443,801,975
Net sales (USD)
215,711,763
Free-Float
47.68%
Free-Float capitalization (CNY)
1,829,009,781
Free-Float capitalization (USD)
273,263,877
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
33.39
Moving average 20 days
35.74
Moving average 50 days
38.63
Moving average 100 days
44.23
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+21.06%
Price spread / (MMA100)
+38.61%
RSI 9 days
13.32
RSI 14 days
20.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -11.09% | -61.73% | - | 573M | |
| -1.60% | +2.42% | +12.47% | +102.13% | 235B | |
| -0.58% | -4.33% | -22.21% | +46.12% | 196B | |
| -2.42% | -1.19% | +4.43% | +69.56% | 166B | |
| -2.61% | -5.89% | +4.66% | +88.78% | 159B | |
| -8.68% | -18.09% | +64.31% | +396.19% | 144B | |
| -3.70% | -3.48% | +7.37% | +117.97% | 104B | |
| -3.46% | -6.34% | +39.06% | +197.04% | 96.23B | |
| -5.00% | -5.84% | +30.85% | +175.47% | 92.34B | |
| -6.39% | -14.21% | +15.83% | +414.37% | 85.79B | |
| Average | -3.87% | -4.53% | +9.51% | +178.63% | 127.83B | |
| Weighted average by Cap. | -3.48% | -3.78% | +14.08% | +155.49% |
Historical Quotes: Baotou INST Magnetic New Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.77 |  | 35.17 |
| 1 month | 31.77 | | 38.5 |
| Current year | 31.77 | | 74.09 |
| 1 year | 31.77 | | 82.3 |
| 3 years | 31.77 | | 149.99 |
| 5 years | 31.77 | | 149.99 |
| 10 years | 31.77 | | 149.99 |
Monthly variations
Annual variations
| 2026 | -50.45% | ||
| 2025 | +3.40% | ||
| 2024 | -37.72% |
- Stock Market
- Stocks
- 301622 Stock
- Quotes Baotou INST Magnetic New Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
