BANNER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.36 USD | -0.04% |
|
+0.93% | -15.31% |
| 04-19 | DA Davidson Adjusts Banner Price Target to $47 From $51, Maintains Neutral Rating | MT |
| 04-19 | Stephens Adjusts Banner Price Target to $53 From $54, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.05 $ | 46.15 $ | 45.38 $ | 45.36 $ |
| Volume | 194 301 | 134 174 | 141 069 | 109 740 |
| Change | +1.84% | +0.22% | -1.67% | -0.04% |
| Opening | 45.02 | 45.59 | 45.89 | 45.39 |
| High | 46.33 | 46.28 | 45.89 | 45.88 |
| Low | 45.02 | 45.00 | 44.93 | 45.21 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.93% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | -5.95% | ||
| 6 months | +8.41% | ||
| Current year | -15.31% | ||
| 1 year | -9.13% | ||
| 3 years | -21.70% | ||
| 5 years | -13.83% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
109 740
Estimated daily volume
109 740
Avg. Volume 20 sessions
183 679
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
8 331 679.44
Record volume 1
3 555 420
Record volume 2
2 505 399
Record volume 3
2 345 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 560 167 224
Net sales (USD)
620 414 000
Number of employees
1 966
Sales / Employee (USD)
315 572
Free-Float
98.4 %
Free-Float capitalization (USD)
1 535 266 081
Average Daily Capital Traded
0.53%
Highs and lows
1 week
44.93
46.33
1 month
42.0048.43
Current year
42.0053.93
1 year
39.3155.66
3 years
39.3175.72
5 years
27.1275.72
10 years
27.1275.72
Indicators
Moving average 5 days
45.63
Moving average 20 days
45.39
Moving average 50 days
45.38
Moving average 100 days
47.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
52.17
RSI 14 days
50.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.93% | -15.31% | -9.13% | 1.56B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.45% | +2.68% | +10.21% | +0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.89% | +4.71% | +19.46% | +13.02% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.95% | +1.01% | +1.98% | +13.52% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.40% | +2.11% | +9.30% | +17.66% | ||
| Weighted average by Cap. | +0.46% | +2.26% | +11.49% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b2383139d6698d06.kaCNuM7yrl1jx_rvxUOzqrlDZy0ROgLWaJMYeKTHEcM.xs33-Yi7xRwE9Z--8ibS7e0mHWxrbi-aWMMuNdD-I5Xmw9vskaTkGC-Vrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.36 | 39,684 | 74,506 |
| 20:59:59 | 45.32 | 100 | 34,822 |
| 20:59:58 | 45.36 | 100 | 34,722 |
| 20:59:58 | 45.3 | 300 | 34,622 |
| 20:59:58 | 45.37 | 100 | 34,322 |
| 20:59:57 | 45.33 | 120 | 34,222 |
| 20:59:50 | 45.35 | 100 | 34,102 |
| 20:59:50 | 45.34 | 100 | 34,002 |
| 20:59:50 | 45.34 | 100 | 33,902 |
| 20:59:50 | 45.34 | 100 | 33,802 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Equities
- BANR Stock
- Quotes Banner Corporation
