|
Market Closed -
BME
16:35:04 23/10/2026 BST
|
After hours 20:53:24 | |||
| 14.00 EUR | -0.88% |
|
13.99 | -0.09% |
| 08:17am | IBEX 35 rises, but heads for weekly loss amid risk aversion | RE |
| 07:02am | Spanish stocks - Factors to watch on Oct 23 | RE |
Stock exchange
BME
BKT 14.00 €
-0.88%
25.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 14.00EUR | -0.88% | 25.65M € | ||
CBOE
| BKTe | 14.01EUR | -1.37% | 24.25M € | |
|
Tradegate
| BAKA | 14.00EUR | -0.04% | 67.76K € | |
|
Boerse Muenchen
| BAKA | 13.98EUR | -0.75% | 10.51K € | |
|
OTC Markets
| BKIMF | 19.45USD | +16.47% | 5.74K $ | |
|
London S.E.
| 0H7O | 13.96EUR | -2.58% | 3.27K € | |
|
Deutsche Boerse AG
| BAKA | 13.99EUR | -5.70% | 0 € | |
|
CBOE
| 0H7O | 15.29EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 15.36EUR | +3.16% | 0 € | |
|
Börse Stuttgart
| BAKA | 13.97EUR | -0.32% | 0 € | |
|
Borsa Italiana
| 1BKT | 15.70EUR | -0.98% | 0 € | |
|
Xetra
| BAKA | 14.03EUR | -2.54% | 0 € | |
| BKNIY | 15.74USD | -3.31% | 519K $ | ||
|
Boerse Muenchen
| BAK | 14.20EUR | -0.70% | 0 € | |
|
Deutsche Boerse AG
| BAK | 13.80EUR | -8.00% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.97 | €14.99 | €15.29 | €14.13 | €14.01 |
| Volume | 927,112 | 961,490 | 1,709,250 | 4,517,111 | 1,831,821 |
| Change | -1.74% | +0.13% | +2.00% | -7.56% | -0.88% |
| Opening | €15.10 | €15.04 | €15.03 | €14.65 | €14.22 |
| High | €15.11 | €15.14 | €15.39 | €14.71 | €14.30 |
| Low | €14.87 | €14.77 | €14.88 | €14.13 | €13.82 |
Performance
| 1 day | -1.00% | ||
| 1 week | -8.04% | ||
| Current month | -13.79% | ||
| 1 month | -16.01% | ||
| 3 months | -10.57% | ||
| 6 months | -1.41% | ||
| Current year | -1.06% | ||
| 1 year | +10.45% | ||
| 3 years | +126.84% | ||
| 5 years | +194.53% | ||
| 10 years | +100.99% |
Volumes
marketsDaily volume
1,831,821
Estimated daily volume
1,831,821
Avg. Volume 20 sessions
1,678,626
Daily volume ratio
1.09
Avg. Volume 20 sessions
23,509,157.13
Avg. Volume 20 sessions USD
26,315,210.13
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,704,116,252
Market Cap (USD)
14,226,333,989
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,412,094,065
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
512,943
Free-Float
70.86%
Free-Float capitalization (EUR)
9,004,449,799
Free-Float capitalization (USD)
10,083,370,435
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.61
Moving average 50 days
16.26
Moving average 100 days
15.76
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
43.1
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -8.04% | +10.45% | +126.84% | 14.23B | |
| -1.27% | -2.15% | +12.86% | +135.75% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -0.71% | -0.97% | -1.98% | +98.42% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.27% | +0.69% | +36.64% | +153.26% | 280B | |
| -0.57% | -1.66% | -2.34% | +108.92% | 249B | |
| Average | -0.87% | -2.12% | +18.74% | +119.69% | 356.87B | |
| Weighted average by Cap. | -0.96% | -1.46% | +18.50% | +120.61% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da02041bab8aba5897.cT-XpaK3ct4v7N0b9is15iiwX5sKwQcL37V2eitbuk0.FAjW4_2EIKoZn5VxlW4EsXzHaOx7njFNne8mQl0h230-D-Hx2_QAhEK2nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 14.00 | 1,989 | 1,681,821 |
| 16:35:04 | 14.00 | 1,465 | 1,679,832 |
| 16:35:04 | 14.00 | 107 | 1,678,367 |
| 16:35:04 | 14.00 | 4,344 | 1,678,260 |
| 16:35:04 | 14.00 | 68 | 1,673,916 |
| 16:35:04 | 14.00 | 3,971 | 1,673,848 |
| 16:35:04 | 14.00 | 538 | 1,669,877 |
| 16:35:04 | 14.00 | 1,780 | 1,669,339 |
| 16:35:04 | 14.00 | 1,000 | 1,667,559 |
Price Extremes
| 1 week | 13.82 |  | 15.38 |
| 1 month | 13.82 | | 16.74 |
| Current year | 12.67 | | 17.02 |
| 1 year | 12.58 | | 17.02 |
| 3 years | 5.49 | | 17.02 |
| 5 years | 4.01 | | 17.02 |
| 10 years | 3 | | 17.02 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
