|
Market Closed -
Nasdaq
21:00:00 31/12/2025 GMT
|
5-day change | 1st Jan Change | ||
| 12.00 USD | -1.07% |
|
-.--% | - |
| 01-02 | BankFinancial Corporation(NasdaqGS:BFIN) dropped from S&P TMI Index | CI |
| 01-01 | BankFinancial Corporation(NasdaqGS:BFIN) dropped from NASDAQ Composite Index | CI |
Stock exchange
Nasdaq
BFIN 12.00 $
-1.07%
226K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.07% | ||
| 1 year | -0.95% | ||
| 3 years | +37.61% | ||
| 5 years | +6.29% | ||
| 10 years | -2.28% |
Volumes
marketsDaily volume
18,854
Estimated daily volume
18,854
Record volume 1
7,436,790
Record volume 2
2,743,667
Record volume 3
1,551,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
149,528,136
Net sales ()
49,098,000
Number of employees
184
Sales / Employee (USD)
266,837
Free-Float
95.37%
Free-Float capitalization (USD)
142,604,772
Indicators
Moving average 5 days
12.11
Moving average 100 days
11.96
Price spread / (MMA5)
+0.89%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -.--% | -0.95% | +37.61% | 150M | |
| +0.67% | -0.29% | +14.11% | +136.87% | 937B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| +0.67% | -0.07% | +26.72% | +101.07% | 409B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 347B | |
| 0.00% | 0.00% | +23.68% | +120.41% | 329B | |
| -0.08% | +0.59% | +34.31% | +118.75% | 297B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 283B | |
| +0.14% | +2.00% | +60.36% | +177.31% | 266B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 271B | |
| Average | +0.02% | -0.34% | +27.64% | +117.52% | 355.62B | |
| Weighted average by Cap. | +0.25% | -0.84% | +27.28% | +126.61% |
Historical Quotes: BankFinancial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 10.95 |  | 13.01 |
| 3 years | 8.31 | | 13.97 |
| 5 years | 7.17 | | 13.97 |
| 10 years | 6.73 | | 18.62 |
Monthly variations
Annual variations
| 2025 | -5.47% | ||
| 2024 | +23.73% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Stocks
- BFIN Stock
- Quotes BankFinancial Corporation
Select your edition
All financial news and data tailored to specific country editions
