BANK OF MAHARASHTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 INR | -1.34% |
|
+8.85% | +55.26% |
| 04-29 | Bank of Maharashtra Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
| 04-26 | Transcript : Bank of Maharashtra, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 65.25 ₹ | 67.65 ₹ | 71.05 ₹ | 70.1 ₹ |
| Volume | 39 432 550 | 94 289 300 | 100 589 400 | 57 019 880 |
| Change | +1.95% | +3.68% | +5.03% | -1.34% |
| Opening | 64.00 | 65.90 | 68.80 | 71.40 |
| High | 66.00 | 69.40 | 71.45 | 72.55 |
| Low | 63.90 | 65.20 | 67.05 | 69.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | +8.85% | ||
| Current month | +12.43% | ||
| 1 month | +12.43% | ||
| 3 months | +29.81% | ||
| 6 months | +65.33% | ||
| Current year | +55.26% | ||
| 1 year | +132.12% | ||
| 3 years | +183.23% | ||
| 5 years | +265.10% | ||
| 10 years | +85.45% |
Volumes
marketsDaily volume
57 019 886
Estimated daily volume
57 019 886
Avg. Volume 20 sessions
35 835 768
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
2 512 087 336.80
Avg. Volume 20 sessions USD
30 099 830.47
Record volume 1
298 242 900
Record volume 2
252 568 200
Record volume 3
184 678 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
496 345 619 846
Capitalization (USD)
5 947 213 217
Net sales (INR)
65 274 660 000
Net sales (USD)
782 120 976
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 270
Free-Float
13.54 %
Free-Float capitalization (INR)
67 199 629 948
Free-Float capitalization (USD)
805 185 966
Average Daily Capital Traded
0.51%
Highs and lows
1 week
63.70
72.55
1 month
59.2072.55
Current year
45.1072.55
1 year
26.8072.55
3 years
15.0072.55
5 years
8.0072.55
10 years
8.0072.55
Indicators
Moving average 5 days
67.61
Moving average 20 days
64.61
Moving average 50 days
61.75
Moving average 100 days
55.99
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
78.43
RSI 14 days
71.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +8.85% | +55.26% | +132.12% | 5.95B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.47% | +2.00% | +14.31% | +26.63% | ||
| Weighted average by Cap. | -0.25% | +0.87% | +11.69% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c174a23d25f532b12a212e31c42.GygZ9By2gRfSAr4KaQZRo5vn6grHWuERmAkihf9DMUA.KXp6wn2G5n2mL-FHIncc4OmAjX7-CIxG8T0WwrEHWxh5cEuTa_rmX5Zt_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 | 70.1 | 1 | 54,348,940 |
| 11:28:06 | 70.1 | 200 | 54,348,939 |
| 11:24:23 | 70.1 | 1,200 | 54,348,739 |
| 11:23:55 | 70.1 | 5 | 54,347,539 |
| 11:23:13 | 70.1 | 9 | 54,347,534 |
| 11:22:01 | 70.1 | 223 | 54,347,525 |
| 11:21:02 | 70.1 | 10 | 54,347,302 |
| 11:20:44 | 70.1 | 300 | 54,347,292 |
| 11:19:14 | 70.1 | 120 | 54,346,992 |
Monthly variations
Annual change
| 2024 | +55.26% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Equities
- MAHABANK Stock
- Quotes Bank of Maharashtra
