Stock BOH BANK OF HAWAII CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Hawaii Corporation

Equities

BOH

US0625401098

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
58.63 USD -0.81% Intraday chart for Bank of Hawaii Corporation +0.39% -19.09%
04-23 Barclays Trims Price Target on Bank of Hawaii to $50 From $51, Maintains Underweight Rating MT
04-23 Keefe, Bruyette & Woods Adjusts Price Target on Bank of Hawaii to $58 From $55, Maintains Underperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Bank of Hawaii Corporation(BOH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 58.2 $ 58.67 $ 59.11 $ 58.63 $
Volume 334 519 186 660 343 690 201 933
Change -0.36% +0.81% +0.75% -0.81%
Opening 57.19 57.59 58.24 58.98
High 58.71 58.80 59.15 59.68
Low 57.19 57.58 57.29 58.43

Performance

1 day-0.81%
1 week+0.39%
Current month-6.03%
1 month-6.03%
3 months-9.52%
6 months+20.76%
Current year-19.09%
1 year+21.06%
3 years-35.50%
5 years-29.17%
10 years+5.79%

Volumes

markets
Daily volume
201 933
Estimated daily volume
201 933
Avg. Volume 20 sessions
341 034
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
19 994 823.42
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 327 364 284
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.19 %
Free-Float capitalization (USD)
2 279 113 084
Average Daily Capital Traded
0.86%

Highs and lows

1 week
57.19
Extreme 57.19
59.68
1 month
56.00
Extreme 56
62.53
Current year
56.00
Extreme 56
73.73
1 year
30.83
Extreme 30.8301
75.19
3 years
30.83
Extreme 30.8301
95.95
5 years
30.83
Extreme 30.8301
99.10
10 years
30.83
Extreme 30.8301
99.10

Indicators

Moving average 5 days
58.60
Moving average 20 days
59.07
Moving average 50 days
60.27
Moving average 100 days
63.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
53.16
RSI 14 days
49.24

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF HAWAII CORPORATION Stock Bank of Hawaii Corporation
-0.81%+0.39%-19.09%+21.06% 2.33B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.21%+2.57%+13.48%+33.20% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.33%+0.57%-1.67%+6.74%
Weighted average by Cap.+0.71%+1.02%+4.98%+9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.4PzA-meJuQ5w7b_Rk2Xo5JYXL37LhoDM22m_a3Ddikw.l6u6siGwgHQclYr82g2KrqMmRkut8eKA7QHeARGCwSOGromgI8vzaCe_0A
DatePriceVolumeDaily volume
21:00:02 58.63 40,313 128,125
20:59:59 58.63 500 87,812
20:59:59 58.62 100 87,312
20:59:59 58.61 100 87,212
20:59:59 58.63 203 87,112
20:59:58 58.65 600 86,909
20:59:58 58.65 100 86,309
20:59:58 58.64 100 86,209
20:59:58 58.64 100 86,109
20:59:58 58.61 100 86,009

Chart Bank of Hawaii Corporation

Chart Bank of Hawaii Corporation
More charts

Monthly variations

Annual change

2024-19.09%
2023-6.58%
2022-7.40%
2021+9.32%
2020-19.48%
2019+41.35%
2018-21.45%
2017-3.37%
2016+41.00%
2015+6.05%
2014+0.29%
2013+34.26%
2012-0.99%
2011-5.76%
2010+0.32%
2009+4.18%
2008-11.67%
2007-5.21%
2006+4.68%
2005+1.58%
2004+20.24%
2003+38.86%
2002+17.38%
2001+46.37%
2000-5.35%
1999-23.33%
1998-1.52%
1997+17.86%
1996+17.07%
1995+40.77%
1994-6.77%
1993-6.82%
1992-2.22%
1991+56.07%
1990-12.30%
1989+40.00%
1988+24.33%
1987-6.50%
1986+40.85%
1985+35.24%
1984+12.90%
  1. Stock Market
  2. Equities
  3. BOH Stock
  4. Quotes Bank of Hawaii Corporation