|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.40 BDT | 0.00% |
|
-0.54% | +9.69% |
| 05-11 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Bank Asia Approves Issuance of BDT 10,000 Million Green Sustainable Subordinated Bond | CI |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 21/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | BDT 18.60 | BDT 18.40 | BDT 18.50 | BDT 18.40 | BDT 18.40 |
| Volume | 1,359,579 | 929,833 | 753,709 | 1,308,320 | 739,553 |
| Change | +0.54% | -1.08% | +0.54% | -0.54% | 0.00% |
| Opening | BDT 18.50 | BDT 18.60 | BDT 18.50 | BDT 18.50 | BDT 18.40 |
| High | BDT 18.70 | BDT 18.60 | BDT 18.60 | BDT 18.70 | BDT 18.50 |
| Low | BDT 18.40 | BDT 18.30 | BDT 18.20 | BDT 18.20 | BDT 18.30 |
Performance
| 1 week | -0.54% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | -9.67% | ||
| 6 months | +9.69% | ||
| Current year | +9.69% | ||
| 1 year | +32.21% | ||
| 3 years | +8.71% | ||
| 5 years | +19.35% | ||
| 10 years | +79.34% |
Volumes
marketsDaily volume
739,553
Avg. Volume 20 sessions
915,589
Avg. Volume 20 sessions BDT
16,846,837.6
Avg. Volume 20 sessions USD
137,183.8
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,592,197,802
Market Cap (USD)
191,900,096
Net sales ()
16,339,641,561
Net sales (USD)
132,907,447
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,426
Free-Float
71.76 %
Free-Float capitalization (BDT)
16,930,121,364
Free-Float capitalization (USD)
137,710,439
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.28
Moving average 50 days
18.56
Moving average 100 days
18.94
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.93%
RSI 9 days
52.14
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | +32.21% | +8.71% | 192M | |
| -1.64% | -0.50% | +14.23% | +136.96% | 898B | |
| -0.61% | +1.03% | +22.12% | +106.34% | 413B | |
| -0.15% | -3.36% | +2.64% | +60.29% | 359B | |
| -1.58% | -0.63% | +62.49% | +135.49% | 328B | |
| -0.48% | -4.18% | +1.85% | +65.20% | 285B | |
| -0.71% | +1.08% | +61.68% | +132.29% | 283B | |
| +1.40% | -3.98% | +6.30% | +62.70% | 256B | |
| -0.11% | +1.09% | +6.00% | +108.81% | 259B | |
| +0.37% | -3.82% | +65.14% | +219.08% | 226B | |
| Average | -0.42% | -1.17% | +27.47% | +103.59% | 330.68B | |
| Weighted average by Cap. | -0.74% | -0.74% | +23.95% | +115.72% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.2 |  | 18.7 |
| 1 month | 17.6 | | 19.1 |
| Current year | 16.7 | | 22.03 |
| 1 year | 14.1 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 9.82 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
