|
End-of-day quote
Dhaka S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 16.80 BDT | +0.60% |
|
+0.60% | +0.15% |
| 07-25 | Bank Asia PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-11 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Dhaka S.E.
BANKASIA 16.80 BDT
+0.60%
2.07M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 16.80BDT | +0.60% | 2.07M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 15/10/2026 | 17/10/2026 | 19/10/2026 | |
|---|---|---|---|
| Last | BDT 16.70 | BDT 16.70 | BDT 16.80 |
| Volume | 66,318 | 102,500 | 123,485 |
| Change | - | 0.00% | +0.60% |
| Opening | BDT 16.80 | BDT 16.80 | BDT 16.60 |
| High | BDT 16.80 | BDT 16.80 | BDT 16.90 |
| Low | BDT 16.70 | BDT 16.60 | BDT 16.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +3.70% | ||
| 1 month | -0.59% | ||
| 3 months | -9.19% | ||
| 6 months | -13.61% | ||
| Current year | +0.15% | ||
| 1 year | -0.39% | ||
| 3 years | -0.74% | ||
| 5 years | +1.78% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
123,485
Avg. Volume 20 sessions
479,828
Avg. Volume 20 sessions BDT
8,061,110.4
Avg. Volume 20 sessions USD
65,319.18
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,377,365,238
Market Cap (USD)
189,229,118
Net sales ()
16,339,641,561
Net sales (USD)
132,261,952
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,186
Free-Float
74.26%
Free-Float capitalization (BDT)
17,359,197,491
Free-Float capitalization (USD)
140,514,793
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.54
Moving average 50 days
16.92
Moving average 100 days
17.6
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+4.76%
RSI 9 days
62.29
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.60% | -0.39% | -0.74% | 189M | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.76% | -1.76% | +16.02% | +108.18% | 349.95B | |
| Weighted average by Cap. | -1.03% | -1.70% | +16.55% | +121.67% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 16.9 |
| 1 month | 15.9 | | 16.9 |
| Current year | 15.9 | | 22.03 |
| 1 year | 15.58 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
