|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.40 BDT | -1.08% |
|
-2.65% | +9.69% |
| 05-11 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Bank Asia Approves Issuance of BDT 10,000 Million Green Sustainable Subordinated Bond | CI |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 21/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.50 BDT | 18.40 BDT | 18.50 BDT | 18.60 BDT | 18.40 BDT |
| Volume | 923,318 | 692,225 | 592,761 | 1,359,579 | 929,833 |
| Change | -2.12% | -0.54% | +0.54% | +0.54% | -1.08% |
| Opening | 19.00 BDT | 18.50 BDT | 18.50 BDT | 18.50 BDT | 18.60 BDT |
| High | 19.00 BDT | 18.70 BDT | 18.70 BDT | 18.70 BDT | 18.60 BDT |
| Low | 18.20 BDT | 18.30 BDT | 18.30 BDT | 18.40 BDT | 18.30 BDT |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.65% | ||
| Current month | +3.37% | ||
| 1 month | +6.36% | ||
| 3 months | -9.67% | ||
| 6 months | +10.30% | ||
| Current year | +9.69% | ||
| 1 year | +33.99% | ||
| 3 years | +8.71% | ||
| 5 years | +19.35% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
929,833
Avg. Volume 20 sessions
819,622
Avg. Volume 20 sessions BDT
15,081,044.8
Avg. Volume 20 sessions USD
122,940.68
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,597,954,877
Market Cap (USD)
192,103,182
Net sales ()
16,339,641,561
Net sales (USD)
133,015,643
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,467
Free-Float
71.76 %
Free-Float capitalization (BDT)
16,934,252,728
Free-Float capitalization (USD)
137,856,177
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.13
Moving average 50 days
18.64
Moving average 100 days
18.91
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.77%
RSI 9 days
52.86
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.65% | +33.99% | +8.71% | 192M | |
| +1.92% | +3.78% | +20.54% | +137.48% | 888B | |
| +2.08% | +2.68% | +26.09% | +105.19% | 407B | |
| +1.31% | -2.92% | +11.15% | +69.01% | 363B | |
| +1.38% | +4.82% | +67.42% | +139.23% | 330B | |
| +1.05% | -2.36% | +11.28% | +73.60% | 294B | |
| +0.96% | +3.00% | +64.04% | +132.02% | 281B | |
| +1.71% | -2.01% | +16.27% | +72.35% | 265B | |
| +2.00% | +0.84% | +11.19% | +104.19% | 257B | |
| -1.62% | +1.61% | +69.12% | +222.52% | 233B | |
| Average | +0.82% | +0.39% | +33.11% | +106.43% | 331.9B | |
| Weighted average by Cap. | +0.98% | +1.06% | +30.07% | +118.25% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.3 |  | 18.7 |
| 1 month | 17.5 | | 19.1 |
| Current year | 16.7 | | 22.03 |
| 1 year | 13.55 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 9.82 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
