Quotes BALYO

Equities

BALYO

FR0013258399

Electronic Equipment & Parts

Market Closed - Euronext Paris Other stock markets 16:39:40 02/05/2024 BST			5-day change	1st Jan Change
0.626 ^EUR	+4.51%		-1.11%	-24.49%

03-21	Balyo SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Balyo: successful completion of initial offering period	CF

Quotes 5-day view

Real-time Euronext Paris

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	0.619 €	0.597 €	0.562 €	0.599 €	0.626 €
Volume	80	1 079	11 046	988	22 540
Change	-0.48%	-3.55%	-5.86%	+6.58%	+4.51%
Opening	0.62	0.61	0.61	0.61	0.6
High	0.62	0.61	0.61	0.61	0.628
Low	0.62	0.57	0.56	0.59	0.58

Performance

1 day	+4.51%
1 week	-1.11%
Current month	-6.15%
1 month	-8.88%
3 months	-23.38%
6 months	-25.92%
Current year	-24.49%
1 year	+17.67%
3 years	-65.03%
5 years	-83.33%

Volumes

markets

Daily volume

22 540

Estimated daily volume

22 540

Avg. Volume 20 sessions

9 562

Daily volume ratio

2.36

Avg. Volume 20 sessions

5 985.81

Avg. Volume 20 sessions USD

6 415.11

Record volume 1

3 115 206

Record volume 2

2 958 832

Record volume 3

2 807 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

20 488 087

Capitalization (USD)

21 957 493

Net sales (EUR)

26 667 000

Net sales (USD)

28 579 557

Number of employees

178

Sales / Employee (EUR)

149 815

Sales / Employee (USD)

160 559

Free-Float

10.12 %

Free-Float capitalization (EUR)

2 077 380

Free-Float capitalization (USD)

2 226 370

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.56

0.64

1 month

0.56

0.72

Current year

0.56

0.84

1 year

0.51

0.85

3 years

0.38

1.83

5 years

0.38

3.75

10 years

0.38

7.75

Indicators

Moving average 5 days

0.60

Moving average 20 days

0.64

Moving average 50 days

0.69

Moving average 100 days

0.75

Price spread / (MMA5)

-4.19%

Price spread / (MMA20)

+1.63%

Price spread / (MMA50)

+10.62%

Price spread / (MMA100)

+19.62%

STIM

RSI 9 days

27.39

RSI 14 days

30.64

Sector Comparison - Advanced Electronic Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALYO	+4.51%	-1.11%	-24.49%	+17.67%	21.96M
	UBTECH ROBOTICS CORP LTD	+1.08%	+8.37%	+105.28%	-	2.79B
	RAINBOW ROBOTICS CO.,LTD.	+1.96%	+3.03%	+0.51%	+84.08%	2.48B
	ZHE JIANG DALI TECHNOLOGY CO.,LTD	-2.40%	+7.34%	+27.46%	+4.50%	1.2B
	MAYTRONICS LTD.	-1.36%	-1.39%	-23.97%	-19.38%	925M
	QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+6.21%	+10.77%	-24.25%	-27.77%	758M
	HESAI GROUP	+6.62%	+19.18%	-44.22%	-48.76%	597M
	HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+1.69%	-6.84%	-21.90%	-43.38%	527M
	SHENZHEN GENVICT TECHNOLOGIES CO., LTD.	-0.98%	+20.30%	-4.84%	-26.77%	462M
	NORBIT ASA	-1.53%	+4.11%	+24.39%	+63.36%	390M
	FARO TECHNOLOGIES, INC.	-0.87%	+0.65%	-17.58%	-19.99%	363M
	IROBOT CORPORATION	+4.03%	+29.36%	-77.00%	-76.72%	246M
	YUJIN ROBOT CO., LTD.	+0.49%	+1.11%	-27.20%	+42.93%	222M
	ECA SA	+1.81%	+1.35%	-	-	220M
	EVERYBOT INC.	-.--%	-1.36%	+80.76%	+37.97%	193M
	AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.	+0.32%	-2.17%	-2.33%	+54.03%	179M
Average	+1.30%	+4.33%	-1.96%	+2.98%
Weighted average by Cap.	+1.16%	+4.86%	+21.12%	+15.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e5b1b0ab74be6b46.j6LrXRw95f2f_vZXFgFdNkdJ7NDkmTd4uytZeBw5SrQ.xui_bXZksYX9laQERV4-Zh95pJyK4WUv7XoUNC1bGe7224NvblmXsN2XmQ

Date	Price	Volume	Daily volume
16:39:40	0.626	1,020	22,540
16:35:55	0.626	960	21,520
16:35:06	0.626	40	20,560
16:27:06	0.626	3	20,520
15:53:17	0.605	440	20,517
14:23:38	0.6	235	20,077
14:22:07	0.6	944	19,842
14:22:07	0.6	44	18,898
14:22:07	0.614	6	18,854
12:30:55	0.627	80	18,848